AIR PROD. CHEM. DL 1/ US0091581068 /
| 2024-04-18 9:53:05 PM | Chg. +4.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.400EUR | +2.09% | 165 Turnover: 35,733.400 |
218.600Bid Size: 46 | 219.200Ask Size: 46 | 48.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:05 PM | 219.400 | 22 |
| 2024-04-18 | 9:48:38 PM | 219.000 | 2 |
| 2024-04-18 | 9:44:13 PM | 219.000 | 0 |
| 2024-04-18 | 9:14:12 PM | 218.300 | 0 |
| 2024-04-18 | 8:53:21 PM | 218.300 | 2 |
| 2024-04-18 | 8:43:56 PM | 218.200 | 0 |
| 2024-04-18 | 8:23:37 PM | 218.000 | 3 |
| 2024-04-18 | 8:22:47 PM | 218.000 | 2 |
| 2024-04-18 | 8:13:57 PM | 218.000 | 0 |
| 2024-04-18 | 7:44:08 PM | 217.600 | 0 |
| 2024-04-18 | 7:29:54 PM | 217.600 | 41 |
| 2024-04-18 | 7:13:44 PM | 217.500 | 0 |
| 2024-04-18 | 6:46:15 PM | 216.700 | 3 |
All quotes in EUR
