4/27/2015  10:02:44 PM Chg. +1.00 Volume Bid12:30:20 AM Ask12:30:20 AM Market Capitalization Dividend Y. P/E Ratio
151.06USD +0.67% 2,014,973
Turnover: 273.82 mill.
146.50
Bid Size: 100
179.90
Ask Size: 100
32.13 bill.USD 2.00% 32.42

Master data

WKN: 854912
Ticker: APD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/25/2015
Indices: S&P 500

Quote data

Open: 149.95
High: 152.18
Low: 148.69
Previous Close: 150.06
Volume (shares): 2,014,973
Turnover: 273.82 mill.
Price fixings: 12,553
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.20%
1 Month
  -1.11%
3 Months  
+6.49%
YTD  
+4.74%
1 Year  
+28.98%
3 Years  
+76.55%
5 Years  
+95.12%
1W High / 1W Low: 151.93 150.06
1M High / 1M Low: 153.80 149.85
6M High / 6M Low: 158.13 128.55
High (YTD): 3/2/2015 158.13
Low (YTD): 1/28/2015 138.83
52W High: 3/2/2015 158.13
52W Low: 5/20/2014 116.75
Avg. price 1W:   151.09
Avg. volume 1W:   713,998
Avg. price 1M:   151.44
Avg. volume 1M:   863,355
Avg. price 6M:   146.45
Avg. volume 6M:   1,103,969
Avg. price 1Y:   136.94
Avg. volume 1Y:   1,272,233
Volatility 1M:   11.64%
Volatility 6M:   19.07%
Volatility 1Y:   20.16%
Volatility 3Y:   19.22%
Dividend per Share: 3.02 USD
Earnings per Share: 4.66 USD
Return on Equity: 13.46%
Dividend Yield:   2.00%
P/E Ratio:   32.42
Market Capitalization:   32.13 bill. USD
Free Float Market Cap.:   22.33 bill. USD