11/28/2014  7:07:19 PM Chg. -1.38 Volume Bid8:06:09 PM Ask8:06:09 PM Market Capitalization Dividend Y. P/E Ratio
143.83USD -0.95% 551,147
Turnover: 66.96 mill.
140.00
Bid Size: 100
146.89
Ask Size: 100
30.59 bill.USD 2.10% 30.86

Master data

WKN: 854912
Ticker: APD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2014
Indices: S&P 500

Quote data

Open: 144.83
High: 145.00
Low: 143.41
Previous Close: 145.21
Volume (shares): 551,147
Turnover: 66.96 mill.
Price fixings: 2,927
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.91%
1 Month  
+11.63%
3 Months  
+7.97%
YTD  
+28.67%
1 Year  
+32.16%
3 Years  
+82.22%
5 Years  
+75.17%
1W High / 1W Low: 145.35 143.83
1M High / 1M Low: 145.35 128.85
6M High / 6M Low: 145.35 119.03
High (YTD): 11/25/2014 145.35
Low (YTD): 2/3/2014 103.75
52W High: 11/25/2014 145.35
52W Low: 2/3/2014 103.75
Avg. price 1W:   144.79
Avg. volume 1W:   1,069,720
Avg. price 1M:   137.67
Avg. volume 1M:   1,506,472
Avg. price 6M:   130.95
Avg. volume 6M:   1,574,145
Avg. price 1Y:   123.13
Avg. volume 1Y:   1,352,176
Volatility 1M:   17.96%
Volatility 6M:   21.80%
Volatility 1Y:   19.99%
Volatility 3Y:   19.52%
Dividend per Share: 3.02 USD
Earnings per Share: 4.66 USD
Return on Equity: 13.46%
Dividend Yield:   2.10%
P/E Ratio:   30.86
Market Capitalization:   30.59 bill. USD
Free Float Market Cap.:   21.17 bill. USD