1/28/2015  10:04:38 PM Chg. -3.02 Volume Bid12:30:23 AM Ask12:30:23 AM Market Capitalization Dividend Y. P/E Ratio
138.83USD -2.13% 1,854,137
Turnover: 237.39 mill.
137.14
Bid Size: 100
148.89
Ask Size: 100
29.53 bill.USD 2.18% 29.79

Master data

WKN: 854912
Ticker: APD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/16/2015
Indices: S&P 500

Quote data

Open: 142.25
High: 142.90
Low: 138.39
Previous Close: 141.85
Volume (shares): 1,854,137
Turnover: 237.39 mill.
Price fixings: 10,750
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.80%
1 Month
  -6.41%
3 Months  
+7.75%
YTD
  -3.74%
1 Year  
+30.97%
3 Years  
+57.42%
5 Years  
+82.77%
1W High / 1W Low: 144.32 141.85
1M High / 1M Low: 148.34 139.46
6M High / 6M Low: 149.12 119.03
High (YTD): 1/8/2015 145.54
Low (YTD): 1/15/2015 139.46
52W High: 12/26/2014 149.12
52W Low: 2/3/2014 103.75
Avg. price 1W:   143.18
Avg. volume 1W:   1,047,710
Avg. price 1M:   142.87
Avg. volume 1M:   973,820
Avg. price 6M:   136.03
Avg. volume 6M:   1,519,328
Avg. price 1Y:   128.42
Avg. volume 1Y:   1,366,726
Volatility 1M:   19.33%
Volatility 6M:   20.75%
Volatility 1Y:   20.35%
Volatility 3Y:   19.27%
Dividend per Share: 3.02 USD
Earnings per Share: 4.66 USD
Return on Equity: 13.46%
Dividend Yield:   2.18%
P/E Ratio:   29.79
Market Capitalization:   29.53 bill. USD
Free Float Market Cap.:   20.52 bill. USD