3/3/2015  10:05:00 PM Chg. -2.07 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
156.06USD -1.31% 686,408
Turnover: 84.85 mill.
150.00
Bid Size: 100
158.08
Ask Size: 100
33.63 bill.USD 1.91% 33.93

Master data

WKN: 854912
Ticker: APD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/3/2015
Indices: S&P 500

Quote data

Open: 157.84
High: 158.20
Low: 155.86
Previous Close: 158.13
Volume (shares): 686,408
Turnover: 84.85 mill.
Price fixings: 3,755
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month  
+5.15%
3 Months  
+7.35%
YTD  
+8.20%
1 Year  
+29.49%
3 Years  
+69.85%
5 Years  
+118.82%
1W High / 1W Low: 158.13 156.14
1M High / 1M Low: 158.13 148.41
6M High / 6M Low: 158.13 119.03
High (YTD): 3/2/2015 158.13
Low (YTD): 1/28/2015 138.83
52W High: 3/2/2015 158.13
52W Low: 4/11/2014 115.14
Avg. price 1W:   156.99
Avg. volume 1W:   647,555
Avg. price 1M:   153.47
Avg. volume 1M:   864,877
Avg. price 6M:   139.56
Avg. volume 6M:   1,523,042
Avg. price 1Y:   131.93
Avg. volume 1Y:   1,322,277
Volatility 1M:   12.79%
Volatility 6M:   22.48%
Volatility 1Y:   20.47%
Volatility 3Y:   19.57%
Dividend per Share: 3.02 USD
Earnings per Share: 4.66 USD
Return on Equity: 13.46%
Dividend Yield:   1.91%
P/E Ratio:   33.93
Market Capitalization:   33.63 bill. USD
Free Float Market Cap.:   23.38 bill. USD