12/18/2014  10:05:28 PM Chg. +3.49 Volume Bid2:55:51 PM Ask2:55:51 PM Market Capitalization Dividend Y. P/E Ratio
144.45USD +2.48% 2,255,844
Turnover: 281.09 mill.
144.01
Bid Size: 100
145.00
Ask Size: 100
30.72 bill.USD 2.09% 31.00

Master data

WKN: 854912
Ticker: APD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2014
Indices: S&P 500

Quote data

Open: 142.63
High: 144.69
Low: 142.40
Previous Close: 140.96
Volume (shares): 2,255,844
Turnover: 281.09 mill.
Price fixings: 13,178
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.63%
1 Month  
+1.63%
3 Months  
+7.40%
YTD  
+29.23%
1 Year  
+30.23%
3 Years  
+77.46%
5 Years  
+77.65%
1W High / 1W Low: 144.45 136.82
1M High / 1M Low: 146.73 136.82
6M High / 6M Low: 146.73 119.03
High (YTD): 12/5/2014 146.73
Low (YTD): 2/3/2014 103.75
52W High: 12/5/2014 146.73
52W Low: 2/3/2014 103.75
Avg. price 1W:   139.52
Avg. volume 1W:   1,772,003
Avg. price 1M:   143.25
Avg. volume 1M:   1,262,644
Avg. price 6M:   133.28
Avg. volume 6M:   1,572,247
Avg. price 1Y:   125.07
Avg. volume 1Y:   1,373,669
Volatility 1M:   22.43%
Volatility 6M:   20.28%
Volatility 1Y:   20.23%
Volatility 3Y:   19.32%
Dividend per Share: 3.02 USD
Earnings per Share: 4.66 USD
Return on Equity: 13.46%
Dividend Yield:   2.09%
P/E Ratio:   31.00
Market Capitalization:   30.72 bill. USD
Free Float Market Cap.:   22.37 bill. USD