Air Products and Chemicals Inc/ US0091581068 /
| 2024-04-24 10:10:00 PM | Chg. +0.97 | Volume | Bid1:36:22 PM | Ask1:36:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.68USD | +0.42% | 1.3 mill. Turnover: 193.84 mill. |
233.16Bid Size: 100 | 236.88Ask Size: 100 | 52.17 bill.USD | 2.93% | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 234.68 | - |
| 2024-04-24 | 10:00:02 PM | 234.68 | 228,734 |
| 2024-04-24 | 9:59:59 PM | 234.68 | 4,200 |
| 2024-04-24 | 9:59:59 PM | 234.68 | 200 |
| 2024-04-24 | 9:59:59 PM | 234.68 | 172 |
| 2024-04-24 | 9:59:59 PM | 234.58 | 100 |
| 2024-04-24 | 9:59:59 PM | 234.59 | 148 |
| 2024-04-24 | 9:59:59 PM | 234.60 | 367 |
| 2024-04-24 | 9:59:59 PM | 234.60 | 363 |
| 2024-04-24 | 9:59:59 PM | 234.60 | 100 |
| 2024-04-24 | 9:59:58 PM | 234.60 | 179 |
| 2024-04-24 | 9:59:57 PM | 234.65 | 100 |
| 2024-04-24 | 9:59:56 PM | 234.66 | 100 |
All quotes in USD
