AIRBUS/ NL0000235190 /
| 2024-04-18 2:57:29 PM | Chg. -0.9000 | Volume | Bid3:27:05 PM | Ask3:27:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.4400EUR | -0.56% | 199 Turnover: 31,854.6600 |
159.4800Bid Size: 250 | 159.5000Ask Size: 250 | 125.42 bill.EUR | 1.76% | 33.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:57:29 PM | 159.4400 | 1 |
| 2024-04-18 | 1:04:29 PM | 159.9800 | 150 |
| 2024-04-18 | 12:15:08 PM | 159.6800 | 10 |
| 2024-04-18 | 10:49:23 AM | 160.7600 | 1 |
| 2024-04-18 | 10:05:14 AM | 160.4200 | 20 |
| 2024-04-18 | 9:18:52 AM | 161.3800 | 2 |
| 2024-04-18 | 9:05:28 AM | 161.3000 | 5 |
| 2024-04-18 | 8:28:59 AM | 160.3000 | 10 |
| 2024-04-18 | 8:01:48 AM | 160.2800 | 0 |
| 2024-04-17 | 8:13:28 PM | 160.3400 | 50 |
| 2024-04-17 | 6:12:22 PM | 159.3400 | 125 |
| 2024-04-17 | 5:30:51 PM | 160.4600 | 2 |
| 2024-04-17 | 5:16:15 PM | 160.4200 | 30 |
All quotes in EUR
