Airbus SE American Depositary Rec.../ US0092791005 /
| 2024-04-19 9:59:59 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.5200USD | 0.00% | 283,751 Turnover: 9.96 mill. |
-Bid Size: - | -Ask Size: - | 134.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 42.5200 | 280 |
| 2024-04-19 | 9:55:23 PM | 42.4800 | 100 |
| 2024-04-19 | 9:53:51 PM | 42.4400 | 110 |
| 2024-04-19 | 9:53:32 PM | 42.4400 | 100 |
| 2024-04-19 | 9:53:31 PM | 42.4640 | 1,160 |
| 2024-04-19 | 9:52:40 PM | 42.4600 | 600 |
| 2024-04-19 | 9:50:36 PM | 42.4100 | 200 |
| 2024-04-19 | 9:49:59 PM | 42.4400 | 115 |
| 2024-04-19 | 9:49:27 PM | 42.4358 | 307 |
| 2024-04-19 | 9:49:23 PM | 42.4400 | 129 |
| 2024-04-19 | 9:49:18 PM | 42.4400 | 160 |
| 2024-04-19 | 9:49:08 PM | 42.4200 | 100 |
| 2024-04-19 | 9:48:48 PM | 42.4450 | 191 |
All quotes in USD
