Akamai Technologies/ US00971T1016 /
| 2024-04-25 9:59:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.81USD | -0.37% | 36,791 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.USD | - | 28.35 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 101.51 |
|---|---|
| High: | 102.13 |
| Low: | 100.32 |
| Previous Close: | 102.19 |
| Volume (shares): | 36,791 |
| Turnover: | 3.72 mill. |
| Trades: | 835 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -6.21% | ||
| 3 Months | -17.68% | ||
| YTD | -13.98% | ||
| 1 Year | +28.10% | ||
| 3 Years | -4.87% | ||
| 5 Years | +29.50% |
| 1W High / 1W Low: | 102.19 | 100.72 |
|---|---|---|
| 1M High / 1M Low: | 109.63 | 100.32 |
| 6M High / 6M Low: | 128.36 | 100.32 |
| High (YTD): | 2024-02-09 | 128.36 |
| Low (YTD): | 2024-04-17 | 100.32 |
| 52W High: | 2024-02-09 | 128.36 |
| 52W Low: | 2023-05-04 | 77.03 |
| Avg. price 1W: | 101.39 | |
| Avg. volume 1W: | 33,973 | |
| Avg. price 1M: | 104.90 | |
| Avg. volume 1M: | 38,413.45 | |
| Avg. price 6M: | 112.81 | |
| Avg. volume 6M: | 54,041.66 | |
| Avg. price 1Y: | 104.26 | |
| Avg. volume 1Y: | 57,285.90 | |
| Volatility 1M: | 17.77% | |
| Volatility 6M: | 19.49% | |
| Volatility 1Y: | 21.77% | |
| Volatility 3Y: | 24.68% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 28.35 | |
| Market Capitalization: | 15.42 bill. USD | |
| Free Float Market Cap.: | - |
