5/26/2017  10:00:00 PM Chg. -0.6700 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
47.3900USD -1.39% 1.43 mill.
Turnover: 59.79 mill.
46.9500Bid Size: 100 50.8200Ask Size: 100 8.19 bill.USD 0.00% 26.18

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Nasdaq 100, S&P 500, US SPX 500 (IEX)

Quote data

Open: 48.0000
High: 48.1700
Low: 47.1400
Previous Close: 48.0600
Volume (shares): 1.43 mill.
Turnover: 59.79 mill.
Price fixings: 8,456
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.02%
1 Month
  -20.69%
3 Months
  -24.61%
YTD
  -28.93%
1 Year
  -12.56%
3 Years
  -13.22%
5 Years  
+61.69%
1W High / 1W Low: 48.0600 47.4100
1M High / 1M Low: 62.5000 47.0000
6M High / 6M Low: 71.1200 47.0000
High (YTD): 2/7/2017 71.1200
Low (YTD): 5/18/2017 47.0000
52W High: 2/7/2017 71.1200
52W Low: 5/18/2017 47.0000
Avg. price 1W:   47.7100
Avg. volume 1W:   2.44 mill.
Avg. price 1M:   51.6124
Avg. volume 1M:   3.69 mill.
Avg. price 6M:   62.6043
Avg. volume 6M:   2.11 mill.
Avg. price 1Y:   59.3810
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   58.92%
Volatility 6M:   33.16%
Volatility 1Y:   34.65%
Volatility 3Y:   33.06%
Dividend per Share: 0.00 USD
Earnings per Share: 1.81 USD
Return on Equity: 9.80%
Dividend Yield:   0.00%
P/E Ratio:   26.18
Market Capitalization:   8.19 bill. USD
Free Float Market Cap.:   5.52 bill. USD