8/16/2017  10:00:00 PM Chg. -0.0500 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
46.2900USD -0.11% 1.7 mill.
Turnover: 64.94 mill.
45.0000Bid Size: 100 46.7400Ask Size: 100 7.94 bill.USD 0.00% 25.57

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 46.4100
High: 46.7400
Low: 45.8700
Previous Close: 46.3400
Volume (shares): 1.7 mill.
Turnover: 64.94 mill.
Price fixings: 9,098
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.04%
1 Month
  -10.59%
3 Months
  -2.55%
YTD
  -30.58%
1 Year
  -11.56%
3 Years
  -22.41%
5 Years  
+23.28%
1W High / 1W Low: 46.8200 46.2900
1M High / 1M Low: 53.2800 45.4900
6M High / 6M Low: 65.0000 45.4900
High (YTD): 2/7/2017 71.1200
Low (YTD): 7/26/2017 45.4900
52W High: 2/7/2017 71.1200
52W Low: 7/26/2017 45.4900
Avg. price 1W:   46.4260
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   48.5274
Avg. volume 1M:   2.47 mill.
Avg. price 6M:   54.3199
Avg. volume 6M:   2.23 mill.
Avg. price 1Y:   58.2414
Avg. volume 1Y:   2.11 mill.
Volatility 1M:   52.38%
Volatility 6M:   36.05%
Volatility 1Y:   33.58%
Volatility 3Y:   34.02%
Dividend per Share: 0.00 USD
Earnings per Share: 1.81 USD
Return on Equity: 9.80%
Dividend Yield:   0.00%
P/E Ratio:   25.57
Market Capitalization:   7.94 bill. USD
Free Float Market Cap.:   5.35 bill. USD