Akamai Technologies Inc/ US00971T1016 /
| 2024-04-16 8:15:29 PM | Chg. -0.5002 | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.7198USD | -0.49% | 439,007 Turnover: 25.76 mill. |
101.6700Bid Size: 400 | 101.7300Ask Size: 100 | 15.39 bill.USD | - | 28.29 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 102.1600 |
|---|---|
| High: | 102.3350 |
| Low: | 101.0700 |
| Previous Close: | 102.2200 |
| Volume (shares): | 439,007 |
| Turnover: | 25.76 mill. |
| Trades: | 1,843 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.44% | ||
|---|---|---|---|
| 1 Month | -5.16% | ||
| 3 Months | -14.14% | ||
| YTD | -14.05% | ||
| 1 Year | +23.22% | ||
| 3 Years | -4.00% | ||
| 5 Years | +32.78% |
| 1W High / 1W Low: | 107.5700 | 102.2200 |
|---|---|---|
| 1M High / 1M Low: | 109.6300 | 102.2200 |
| 6M High / 6M Low: | 128.3200 | 101.8500 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-04-15 | 102.2200 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-05-04 | 77.0400 |
| Avg. price 1W: | 104.5460 | |
| Avg. volume 1W: | 1.28 mill. | |
| Avg. price 1M: | 107.1458 | |
| Avg. volume 1M: | 1.21 mill. | |
| Avg. price 6M: | 113.0880 | |
| Avg. volume 6M: | 1.56 mill. | |
| Avg. price 1Y: | 103.8629 | |
| Avg. volume 1Y: | 1.56 mill. | |
| Volatility 1M: | 18.32% | |
| Volatility 6M: | 19.61% | |
| Volatility 1Y: | 21.41% | |
| Volatility 3Y: | 24.64% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 28.29 | |
| Market Capitalization: | 15.39 bill. USD | |
| Free Float Market Cap.: | - |
