Akamai Technologies/ US00971T1016 /
| 2024-04-25 9:59:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.81USD | -0.37% | 36,791 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 15.42 bill.USD | - | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 101.81 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.77 | 49 |
| 2024-04-25 | 9:59:59 PM | 101.81 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.81 | 100 |
| 2024-04-25 | 9:59:58 PM | 101.81 | 100 |
| 2024-04-25 | 9:59:58 PM | 101.81 | 100 |
| 2024-04-25 | 9:59:58 PM | 101.80 | 100 |
| 2024-04-25 | 9:59:57 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:57 PM | 101.82 | 100 |
| 2024-04-25 | 9:59:53 PM | 101.80 | 2 |
| 2024-04-25 | 9:59:50 PM | 101.81 | 4 |
| 2024-04-25 | 9:59:50 PM | 101.83 | 80 |
| 2024-04-25 | 9:59:50 PM | 101.83 | 50 |
All quotes in USD
