Akamai Technologies Inc/ US00971T1016 /
2024-03-28 9:00:00 PM | Chg. -0.8700 | Volume | Bid12:28:36 AM | Ask12:28:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
108.7600USD | -0.79% | 1.41 mill. Turnover: 92.54 mill. |
107.7000Bid Size: 100 | 109.0000Ask Size: 200 | 16.48 bill.USD | - | 30.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 108.7600 | 337,354 |
2024-03-28 | 9:00:00 PM | 108.7100 | 225 |
2024-03-28 | 9:00:00 PM | 108.7100 | 309 |
2024-03-28 | 9:00:00 PM | 108.7100 | 309 |
2024-03-28 | 8:59:59 PM | 108.7200 | 100 |
2024-03-28 | 8:59:59 PM | 108.7100 | 100 |
2024-03-28 | 8:59:59 PM | 108.7100 | 100 |
2024-03-28 | 8:59:59 PM | 108.7200 | 100 |
2024-03-28 | 8:59:59 PM | 108.7200 | 100 |
2024-03-28 | 8:59:58 PM | 108.7100 | 100 |
2024-03-28 | 8:59:58 PM | 108.7100 | 100 |
2024-03-28 | 8:59:58 PM | 108.7200 | 100 |
2024-03-28 | 8:59:58 PM | 108.7000 | 100 |
All quotes in USD