Akamai Technologies Inc/ US00971T1016 /
| 2024-04-23 8:29:48 PM | Chg. +1.0000 | Volume | Bid8:29:48 PM | Ask8:29:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.8800USD | +0.99% | 530,181 Turnover: 28.1 mill. |
101.8800Bid Size: 400 | 101.9400Ask Size: 100 | 15.42 bill.USD | - | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:29:48 PM | 101.8800 | 100 |
| 2024-04-23 | 8:29:43 PM | 101.9250 | 100 |
| 2024-04-23 | 8:29:43 PM | 101.9250 | 100 |
| 2024-04-23 | 8:29:42 PM | 101.9400 | 150 |
| 2024-04-23 | 8:28:46 PM | 101.9700 | 100 |
| 2024-04-23 | 8:28:46 PM | 101.9500 | 100 |
| 2024-04-23 | 8:28:46 PM | 101.9400 | 100 |
| 2024-04-23 | 8:28:46 PM | 101.9600 | 100 |
| 2024-04-23 | 8:28:46 PM | 101.9300 | 103 |
| 2024-04-23 | 8:28:46 PM | 101.9300 | 100 |
| 2024-04-23 | 8:28:46 PM | 101.9100 | 18,900 |
| 2024-04-23 | 8:28:28 PM | 101.9100 | 100 |
| 2024-04-23 | 8:27:59 PM | 101.8900 | 100 |
All quotes in USD
