Akari Therapeutics Plc - American.../  US00972G1085  /

NASDAQ
5/22/2017  10:00:00 PM Chg. +0.3700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.6400USD +5.09% 59,751
Turnover: 430,026
6.8500Bid Size: 100 8.4300Ask Size: 100 7.7800 7.1700

Master data

WKN: A140KV
Ticker: AKTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.3900
High: 7.7800
Low: 7.1700
Previous Close: 7.2700
Volume (shares): 59,751
Turnover: 430,026
Price fixings: 271
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -16.14%
1 Month
  -62.73%
3 Months  
+15.41%
YTD  
+8.52%
1 Year
  -48.07%
3 Years
  -85.42%
5 Years     -
1W High / 1W Low: 9.1100 7.2700
1M High / 1M Low: 17.4900 7.2700
6M High / 6M Low: 20.5000 6.4000
High (YTD): 4/21/2017 20.5000
Low (YTD): 3/2/2017 6.4000
52W High: 4/21/2017 20.5000
52W Low: 3/2/2017 6.4000
Avg. price 1W:   7.9100
Avg. volume 1W:   145,685
Avg. price 1M:   12.2885
Avg. volume 1M:   308,751
Avg. price 6M:   9.1665
Avg. volume 6M:   414,859
Avg. price 1Y:   9.7564
Avg. volume 1Y:   208,178
Volatility 1M:   108.70%
Volatility 6M:   137.27%
Volatility 1Y:   113.33%
Volatility 3Y:   203.43%