Akbank Turk Anonim Sirketi ADR (T.../ US0097195012 /
| 2024-04-24 8:56:56 PM | Chg. +0.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7200USD | +5.98% | 2,780 Turnover: 9,825.4091 |
-Bid Size: - | -Ask Size: - | 3.7497 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:56:56 PM | 3.7200 | 300 |
| 2024-04-24 | 7:38:25 PM | 3.7395 | 143 |
| 2024-04-24 | 7:36:26 PM | 3.7497 | 142 |
| 2024-04-24 | 7:16:46 PM | 3.7300 | 500 |
| 2024-04-24 | 7:15:39 PM | 3.7200 | 300 |
| 2024-04-24 | 7:15:30 PM | 3.7200 | 200 |
| 2024-04-24 | 7:14:56 PM | 3.7178 | 144 |
| 2024-04-24 | 6:22:31 PM | 3.5000 | 300 |
| 2024-04-24 | 6:22:30 PM | 3.7200 | 147 |
| 2024-04-24 | 3:30:03 PM | 3.5700 | 500 |
| 2024-04-23 | 9:26:53 PM | 3.5100 | 300 |
| 2024-04-23 | 8:14:14 PM | 3.5100 | 300 |
| 2024-04-23 | 8:14:13 PM | 3.6000 | 827 |
All quotes in USD
