Akbank Turk Anonim Sirketi ADR (T.../ US0097195012 /
2024-03-18 8:44:00 PM | Chg. -0.0112 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.5280USD | -0.44% | 6,203 Turnover: 15,539.9493 |
-Bid Size: - | -Ask Size: - | 2.5280 | 2.4513 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:44:00 PM | 2.5280 | 3,000 |
2024-03-18 | 8:01:49 PM | 2.4513 | 261 |
2024-03-18 | 7:26:26 PM | 2.5150 | 118 |
2024-03-18 | 4:57:21 PM | 2.5150 | 1,208 |
2024-03-18 | 4:03:00 PM | 2.5150 | 148 |
2024-03-18 | 3:27:08 PM | 2.4890 | 1,450 |
2024-03-15 | 8:48:12 PM | 2.5392 | 158 |
2024-03-15 | 7:40:54 PM | 2.5000 | 1,784 |
2024-03-15 | 4:15:59 PM | 2.5200 | 500 |
2024-03-15 | 3:46:33 PM | 2.4600 | 100 |
2024-03-15 | 3:46:30 PM | 2.4600 | 500 |
2024-03-14 | 7:54:48 PM | 2.5900 | 961 |
2024-03-14 | 4:29:54 PM | 2.5500 | 500 |
All quotes in USD