Akebia Therapeutics Inc/ US00972D1054 /
| 2024-04-18 10:15:00 PM | Chg. 0.0000 | Volume | Bid1:37:16 PM | Ask1:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900USD | 0.00% | 2.56 mill. Turnover: 3.33 mill. |
1.3500Bid Size: 1,700 | 1.3600Ask Size: 10,000 | 1.4350 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 1.3900 | - |
| 2024-04-18 | 10:00:00 PM | 1.3700 | 200 |
| 2024-04-18 | 10:00:00 PM | 1.3700 | 200 |
| 2024-04-18 | 10:00:00 PM | 1.3770 | 600 |
| 2024-04-18 | 10:00:00 PM | 1.3750 | 1,800 |
| 2024-04-18 | 10:00:00 PM | 1.3900 | 66,813 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 487 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 1,600 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 465 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 200 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 648 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 7,200 |
| 2024-04-18 | 9:59:59 PM | 1.3800 | 581 |
All quotes in USD
