Akzo Nobel NV/ US0101995035 /
| 2024-04-18 9:54:26 PM | Chg. +0.0310 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.2910USD | +0.13% | 103,449 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 23.5700 | 23.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:26 PM | 23.2910 | 286 |
| 2024-04-18 | 9:53:08 PM | 23.2900 | 173 |
| 2024-04-18 | 9:48:44 PM | 23.3275 | 100 |
| 2024-04-18 | 9:46:24 PM | 23.3400 | 200 |
| 2024-04-18 | 9:46:19 PM | 23.3400 | 500 |
| 2024-04-18 | 9:46:09 PM | 23.3000 | 148 |
| 2024-04-18 | 9:46:09 PM | 23.3000 | 726 |
| 2024-04-18 | 9:45:10 PM | 23.3400 | 184 |
| 2024-04-18 | 9:45:03 PM | 23.3000 | 400 |
| 2024-04-18 | 9:45:03 PM | 23.3200 | 437 |
| 2024-04-18 | 9:45:02 PM | 23.3400 | 200 |
| 2024-04-18 | 9:45:01 PM | 23.3120 | 219 |
| 2024-04-18 | 9:45:01 PM | 23.3200 | 657 |
All quotes in USD
