ALAMO ENERGY CORPO COM STK USD0.0.../  US0112951027  /

Nasdaq Other OTC
5/25/2017  8:41:35 PM Chg. -0.0007 Volume Bid- Ask- High Low
0.0027USD -19.40% 4,000
Turnover: 11
-Bid Size: - -Ask Size: - 0.0027 0.0027

Master data

WKN: -
Ticker: ALME
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.0027
High: 0.0027
Low: 0.0027
Previous Close: 0.0034
Volume (shares): 4,000
Turnover: 11
Price fixings: 1
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -32.50%
1 Month
  -6.90%
3 Months
  -20.59%
YTD
  -35.71%
1 Year
  -32.50%
3 Years
  -80.71%
5 Years
  -96.14%
1W High / 1W Low: 0.0040 0.0030
1M High / 1M Low: 0.0040 0.0025
6M High / 6M Low: 0.0050 0.0025
High (YTD): 1/3/2017 0.0048
Low (YTD): 5/11/2017 0.0025
52W High: 8/11/2016 0.0056
52W Low: 5/11/2017 0.0025
Avg. price 1W:   0.0035
Avg. volume 1W:   25,796
Avg. price 1M:   0.0030
Avg. volume 1M:   27,941
Avg. price 6M:   0.0034
Avg. volume 6M:   40,258
Avg. price 1Y:   0.0038
Avg. volume 1Y:   35,593
Volatility 1M:   183.10%
Volatility 6M:   143.54%
Volatility 1Y:   134.94%
Volatility 3Y:   170.82%