9/23/2016  10:02:01 PM Chg. -0.27 Volume Bid11:30:02 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
65.77USD -0.41% 2.33 mill.
Turnover: 140.7 mill.
65.01Bid Size: 100 74.99Ask Size: 500 8.1 bill.USD 1.22% 9.95

Master data

WKN: 869843
Ticker: ALK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 65.73
High: 66.63
Low: 65.36
Previous Close: 66.04
Volume (shares): 2.33 mill.
Turnover: 140.7 mill.
Price fixings: 14,897
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.11%
1 Month
  -3.76%
3 Months  
+16.43%
YTD
  -18.31%
1 Year
  -18.50%
3 Years  
+107.35%
5 Years  
+350.48%
1W High / 1W Low: 66.70 65.50
1M High / 1M Low: 71.32 65.50
6M High / 6M Low: 82.38 55.66
High (YTD): 4/15/2016 82.38
Low (YTD): 6/27/2016 55.66
52W High: 12/7/2015 86.33
52W Low: 6/27/2016 55.66
Avg. price 1W:   65.94
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   67.64
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   67.95
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   72.21
Avg. volume 1Y:   1.57 mill.
Volatility 1M:   24.10%
Volatility 6M:   25.16%
Volatility 1Y:   30.68%
Volatility 3Y:   29.43%
Dividend per Share: 0.80 USD
Earnings per Share: 6.61 USD
Return on Equity: 35.17%
Dividend Yield:   1.22%
P/E Ratio:   9.95
Market Capitalization:   8.1 bill. USD
Free Float Market Cap.:   6.05 bill. USD