9/21/2017  10:02:01 PM Chg. -0.09 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
72.91USD -0.12% 2.43 mill.
Turnover: 157.79 mill.
71.00Bid Size: 1,000 73.77Ask Size: 200 9.01 bill.USD 1.51% 11.06

Master data

WKN: 869843
Ticker: ALK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 73.12
High: 73.39
Low: 71.17
Previous Close: 73.00
Volume (shares): 2.43 mill.
Turnover: 157.79 mill.
Price fixings: 13,088
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.15%
1 Month
  -5.45%
3 Months
  -19.90%
YTD
  -17.83%
1 Year  
+10.40%
3 Years  
+61.27%
5 Years  
+332.44%
1W High / 1W Low: 75.28 72.24
1M High / 1M Low: 77.49 72.24
6M High / 6M Low: 96.33 72.24
High (YTD): 3/1/2017 100.24
Low (YTD): 9/19/2017 72.24
52W High: 3/1/2017 100.24
52W Low: 9/26/2016 64.60
Avg. price 1W:   73.30
Avg. volume 1W:   2.12 mill.
Avg. price 1M:   74.55
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   85.75
Avg. volume 6M:   1.36 mill.
Avg. price 1Y:   85.36
Avg. volume 1Y:   1.31 mill.
Volatility 1M:   26.49%
Volatility 6M:   22.42%
Volatility 1Y:   24.15%
Volatility 3Y:   28.69%
Dividend per Share: 1.10 USD
Earnings per Share: 6.59 USD
Return on Equity: 27.77%
Dividend Yield:   1.51%
P/E Ratio:   11.06
Market Capitalization:   9.01 bill. USD
Free Float Market Cap.:   7.11 bill. USD