12/5/2016  10:02:34 PM Chg. -1.71 Volume Bid1:31:57 AM Ask1:31:57 AM Market Capitalization Dividend Y. P/E Ratio
83.12USD -2.02% 1.96 mill.
Turnover: 143.1 mill.
82.50Bid Size: 200 84.25Ask Size: 1,000 10.25 bill.USD 0.96% 12.57

Master data

WKN: 869843
Ticker: ALK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 84.98
High: 85.08
Low: 82.13
Previous Close: 84.83
Volume (shares): 1.96 mill.
Turnover: 143.1 mill.
Price fixings: 11,599
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month  
+18.30%
3 Months  
+20.46%
YTD  
+3.24%
1 Year
  -2.11%
3 Years  
+126.12%
5 Years  
+369.07%
1W High / 1W Low: 84.83 82.27
1M High / 1M Low: 84.83 72.57
6M High / 6M Low: 84.83 55.66
High (YTD): 12/2/2016 84.83
Low (YTD): 6/27/2016 55.66
52W High: 12/7/2015 86.33
52W Low: 6/27/2016 55.66
Avg. price 1W:   83.19
Avg. volume 1W:   1.39 mill.
Avg. price 1M:   79.05
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   68.13
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   71.34
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   20.69%
Volatility 6M:   25.74%
Volatility 1Y:   28.89%
Volatility 3Y:   29.44%
Dividend per Share: 0.80 USD
Earnings per Share: 6.61 USD
Return on Equity: 35.17%
Dividend Yield:   0.96%
P/E Ratio:   12.57
Market Capitalization:   10.25 bill. USD
Free Float Market Cap.:   7.66 bill. USD