Alaska Air Group Inc/ US0116591092 /
2024-03-28 9:10:00 PM | Chg. +0.98 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.99USD | +2.33% | 3.31 mill. Turnover: 121.74 mill. |
41.64Bid Size: 100 | 42.88Ask Size: 200 | 5.42 bill.USD | 0.00% | 23.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 42.99 | - |
2024-03-28 | 9:00:02 PM | 42.99 | 691,036 |
2024-03-28 | 8:59:59 PM | 42.96 | 100 |
2024-03-28 | 8:59:59 PM | 42.98 | 100 |
2024-03-28 | 8:59:59 PM | 42.97 | 100 |
2024-03-28 | 8:59:59 PM | 42.97 | 182 |
2024-03-28 | 8:59:59 PM | 42.97 | 1,800 |
2024-03-28 | 8:59:59 PM | 42.98 | 200 |
2024-03-28 | 8:59:59 PM | 42.97 | 5,400 |
2024-03-28 | 8:59:59 PM | 42.98 | 2,000 |
2024-03-28 | 8:59:59 PM | 42.97 | 380 |
2024-03-28 | 8:59:59 PM | 42.97 | 100 |
2024-03-28 | 8:59:59 PM | 42.97 | 100 |
All quotes in USD