Albemarle Corporation/ US0126531013 /
| 2024-04-17 10:10:00 PM | Chg. +0.28 | Volume | Bid1:42:05 AM | Ask1:42:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.39USD | +0.25% | 2.08 mill. Turnover: 164.09 mill. |
114.50Bid Size: 300 | 114.80Ask Size: 300 | 13.43 bill.USD | 1.40% | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 114.39 | - |
| 2024-04-17 | 10:00:01 PM | 114.39 | 177,963 |
| 2024-04-17 | 9:59:59 PM | 114.39 | 200 |
| 2024-04-17 | 9:59:58 PM | 114.35 | 100 |
| 2024-04-17 | 9:59:57 PM | 114.37 | 200 |
| 2024-04-17 | 9:59:57 PM | 114.38 | 469 |
| 2024-04-17 | 9:59:57 PM | 114.38 | 199 |
| 2024-04-17 | 9:59:57 PM | 114.40 | 150 |
| 2024-04-17 | 9:59:55 PM | 114.43 | 123 |
| 2024-04-17 | 9:59:55 PM | 114.40 | 100 |
| 2024-04-17 | 9:59:55 PM | 114.41 | 100 |
| 2024-04-17 | 9:59:54 PM | 114.35 | 110 |
| 2024-04-17 | 9:59:54 PM | 114.38 | 100 |
All quotes in USD
