ALCOA CORP. O.N./ US0138721065 /
| 2024-04-19 10:06:30 AM | Chg. -0.17 | Volume | Bid1:51:15 PM | Ask1:51:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.24EUR | -0.51% | 966 Turnover: 31,907.80 |
32.89Bid Size: 304 | 33.55Ask Size: 298 | 5.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:06:30 AM | 33.24 | 298 |
| 2024-04-19 | 10:05:02 AM | 33.24 | 220 |
| 2024-04-19 | 9:34:57 AM | 32.55 | 25 |
| 2024-04-19 | 8:38:17 AM | 32.62 | 123 |
| 2024-04-19 | 8:37:44 AM | 32.87 | 300 |
| 2024-04-18 | 9:47:52 PM | 33.42 | 149 |
| 2024-04-18 | 9:34:02 PM | 33.32 | 120 |
| 2024-04-18 | 8:05:33 PM | 33.11 | 10 |
| 2024-04-18 | 7:36:07 PM | 33.37 | 10 |
| 2024-04-18 | 6:22:58 PM | 33.30 | 100 |
| 2024-04-18 | 6:21:36 PM | 33.30 | 20 |
| 2024-04-18 | 6:17:31 PM | 33.47 | 100 |
| 2024-04-18 | 5:43:01 PM | 33.10 | 31 |
All quotes in EUR
