Alcoa Corp/ US0138721065 /
2024-03-27 8:59:59 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.23USD | +5.22% | 196,123 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 5.96 bill.USD | 1.20% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:59 PM | 33.23 | 200 |
2024-03-27 | 8:59:59 PM | 33.23 | 100 |
2024-03-27 | 8:59:58 PM | 33.22 | 200 |
2024-03-27 | 8:59:56 PM | 33.23 | 10 |
2024-03-27 | 8:59:56 PM | 33.22 | 1 |
2024-03-27 | 8:59:56 PM | 33.23 | 41 |
2024-03-27 | 8:59:55 PM | 33.21 | 41 |
2024-03-27 | 8:59:55 PM | 33.21 | 3 |
2024-03-27 | 8:59:55 PM | 33.21 | 71 |
2024-03-27 | 8:59:52 PM | 33.22 | 100 |
2024-03-27 | 8:59:52 PM | 33.22 | 53 |
2024-03-27 | 8:59:51 PM | 33.22 | 7 |
2024-03-27 | 8:59:50 PM | 33.22 | 1 |
All quotes in USD