Alcoa Corporation/ US0138721065 /
| 2024-04-24 10:10:00 PM | Chg. +0.02 | Volume | Bid11:36:07 AM | Ask11:36:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.08USD | +0.06% | 5.71 mill. Turnover: 159.37 mill. |
35.94Bid Size: 100 | 36.19Ask Size: 500 | 6.48 bill.USD | 1.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 36.08 | - |
| 2024-04-24 | 10:00:54 PM | 36.08 | 328,233 |
| 2024-04-24 | 9:59:59 PM | 36.07 | 123 |
| 2024-04-24 | 9:59:59 PM | 36.07 | 100 |
| 2024-04-24 | 9:59:59 PM | 36.07 | 200 |
| 2024-04-24 | 9:59:59 PM | 36.06 | 300 |
| 2024-04-24 | 9:59:59 PM | 36.06 | 100 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 100 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 100 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 774 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 100 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 200 |
| 2024-04-24 | 9:59:58 PM | 36.07 | 100 |
All quotes in USD
