ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
2/27/2017  9:58:42 PM Chg. +0.030 Volume Bid9:58:42 PM Ask9:58:42 PM High Low
0.100CAD +42.86% 5.17 mill.
Turnover: 555,020
0.095Bid Size: 1,000 0.100Ask Size: 93,000 0.130 0.075

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.085
High: 0.130
Low: 0.075
Previous Close: 0.070
Volume (shares): 5.17 mill.
Turnover: 555,020
Price fixings: 374
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+66.67%
1 Month  
+42.86%
3 Months  
+11.11%
YTD  
+66.67%
1 Year
  -74.36%
3 Years
  -86.11%
5 Years
  -86.11%
1W High / 1W Low: 0.070 0.055
1M High / 1M Low: 0.070 0.055
6M High / 6M Low: 0.180 0.055
High (YTD): 1/10/2017 0.095
Low (YTD): 2/23/2017 0.055
52W High: 3/24/2016 0.450
52W Low: 2/23/2017 0.055
Avg. price 1W:   0.061
Avg. volume 1W:   234,380
Avg. price 1M:   0.062
Avg. volume 1M:   110,033
Avg. price 6M:   0.103
Avg. volume 6M:   107,255
Avg. price 1Y:   0.228
Avg. volume 1Y:   87,163
Volatility 1M:   162.64%
Volatility 6M:   130.02%
Volatility 1Y:   121.25%
Volatility 3Y:   199.95%