ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
6/22/2017  3:41:54 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.060CAD -7.69% 9,000
Turnover: 510
0.055Bid Size: 279,000 0.060Ask Size: 47,000 0.060 0.055

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.055
High: 0.060
Low: 0.055
Previous Close: 0.065
Volume (shares): 9,000
Turnover: 510
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -7.69%
3 Months
  -7.69%
YTD     0.00%
1 Year
  -80.00%
3 Years
  -96.43%
5 Years
  -85.19%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.075 0.060
6M High / 6M Low: 0.100 0.055
High (YTD): 2/27/2017 0.100
Low (YTD): 4/21/2017 0.055
52W High: 6/27/2016 0.330
52W Low: 4/21/2017 0.055
Avg. price 1W:   0.061
Avg. volume 1W:   64,494
Avg. price 1M:   0.067
Avg. volume 1M:   96,819
Avg. price 6M:   0.067
Avg. volume 6M:   190,545
Avg. price 1Y:   0.117
Avg. volume 1Y:   141,817
Volatility 1M:   107.72%
Volatility 6M:   133.52%
Volatility 1Y:   122.02%
Volatility 3Y:   185.67%