ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
12/8/2016  7:19:22 PM Chg. +0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.080CAD +6.67% 9,000
Turnover: 720
0.070Bid Size: 60,000 0.080Ask Size: 22,000 0.080 0.080

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.080
Previous Close: 0.075
Volume (shares): 9,000
Turnover: 720
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month
  -20.00%
3 Months
  -51.52%
YTD
  -85.19%
1 Year
  -84.31%
3 Years
  -77.78%
5 Years
  -91.11%
1W High / 1W Low: 0.080 0.070
1M High / 1M Low: 0.100 0.070
6M High / 6M Low: 0.345 0.070
High (YTD): 1/13/2016 0.630
Low (YTD): 12/2/2016 0.070
52W High: 12/21/2015 0.690
52W Low: 12/2/2016 0.070
Avg. price 1W:   0.075
Avg. volume 1W:   507,040
Avg. price 1M:   0.085
Avg. volume 1M:   197,483
Avg. price 6M:   0.181
Avg. volume 6M:   93,545
Avg. price 1Y:   0.311
Avg. volume 1Y:   76,330
Volatility 1M:   96.11%
Volatility 6M:   109.32%
Volatility 1Y:   128.23%
Volatility 3Y:   213.24%