ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
9/22/2017  3:38:33 PM Chg. +0.005 Volume Bid9:57:01 PM Ask8:59:12 PM High Low
0.040CAD +14.29% 6,000
Turnover: 240
0.035Bid Size: 36,000 0.040Ask Size: 146,000 0.040 0.040

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.035
Volume (shares): 6,000
Turnover: 240
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -33.33%
YTD
  -33.33%
1 Year
  -73.33%
3 Years
  -98.07%
5 Years
  -88.89%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.040 0.030
6M High / 6M Low: 0.075 0.030
High (YTD): 2/27/2017 0.100
Low (YTD): 8/30/2017 0.030
52W High: 10/25/2016 0.150
52W Low: 8/30/2017 0.030
Avg. price 1W:   0.037
Avg. volume 1W:   37,387
Avg. price 1M:   0.037
Avg. volume 1M:   133,726
Avg. price 6M:   0.056
Avg. volume 6M:   84,030
Avg. price 1Y:   0.073
Avg. volume 1Y:   155,545
Volatility 1M:   158.37%
Volatility 6M:   95.31%
Volatility 1Y:   124.60%
Volatility 3Y:   179.26%