ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
1/16/2017  5:37:57 PM Chg. - Volume Bid3:58:02 PM Ask10:00:09 AM High Low
0.070CAD - 33,667
Turnover: 2,480
0.065Bid Size: 105,000 0.085Ask Size: 6,000 0.080 0.070

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.070
Previous Close: 0.075
Volume (shares): 33,667
Turnover: 2,480
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -26.32%
1 Month
  -6.67%
3 Months
  -33.33%
YTD  
+16.67%
1 Year
  -85.86%
3 Years
  -83.33%
5 Years
  -92.93%
1W High / 1W Low: 0.095 0.070
1M High / 1M Low: 0.095 0.060
6M High / 6M Low: 0.240 0.060
High (YTD): 1/10/2017 0.095
Low (YTD): 1/6/2017 0.065
52W High: 1/27/2016 0.555
52W Low: 12/28/2016 0.060
Avg. price 1W:   0.078
Avg. volume 1W:   44,733
Avg. price 1M:   0.073
Avg. volume 1M:   68,520
Avg. price 6M:   0.136
Avg. volume 6M:   97,622
Avg. price 1Y:   0.270
Avg. volume 1Y:   78,860
Volatility 1M:   175.18%
Volatility 6M:   120.72%
Volatility 1Y:   118.20%
Volatility 3Y:   214.35%