ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
5/26/2017  9:59:34 PM Chg. +0.010 Volume Bid5/26/2017 Ask9:59:34 PM High Low
0.075CAD +15.38% 61,383
Turnover: 4,480
0.070Bid Size: 147,000 0.075Ask Size: 22,000 0.075 0.070

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.070
High: 0.075
Low: 0.070
Previous Close: 0.065
Volume (shares): 61,383
Turnover: 4,480
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.38%
1 Month  
+25.00%
3 Months
  -6.25%
YTD  
+25.00%
1 Year
  -77.27%
3 Years
  -91.67%
5 Years
  -86.11%
1W High / 1W Low: 0.075 0.065
1M High / 1M Low: 0.075 0.065
6M High / 6M Low: 0.100 0.055
High (YTD): 2/27/2017 0.100
Low (YTD): 4/21/2017 0.055
52W High: 6/2/2016 0.390
52W Low: 4/21/2017 0.055
Avg. price 1W:   0.068
Avg. volume 1W:   41,794
Avg. price 1M:   0.067
Avg. volume 1M:   88,193
Avg. price 6M:   0.068
Avg. volume 6M:   216,702
Avg. price 1Y:   0.141
Avg. volume 1Y:   137,841
Volatility 1M:   119.90%
Volatility 6M:   132.55%
Volatility 1Y:   122.44%
Volatility 3Y:   201.15%