ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
4/26/2017  7:01:19 PM Chg. +0.005 Volume Bid9:57:01 PM Ask7:01:19 PM High Low
0.060CAD +9.09% 101,126
Turnover: 6,060
0.060Bid Size: 63,000 0.065Ask Size: 59,000 0.060 0.060

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.060
High: 0.060
Low: 0.060
Previous Close: 0.055
Volume (shares): 101,126
Turnover: 6,060
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -7.69%
3 Months
  -14.29%
YTD     0.00%
1 Year
  -84.00%
3 Years
  -93.33%
5 Years
  -90.48%
1W High / 1W Low: 0.060 0.055
1M High / 1M Low: 0.065 0.055
6M High / 6M Low: 0.120 0.055
High (YTD): 2/27/2017 0.100
Low (YTD): 4/21/2017 0.055
52W High: 5/12/2016 0.435
52W Low: 4/21/2017 0.055
Avg. price 1W:   0.057
Avg. volume 1W:   74,563
Avg. price 1M:   0.061
Avg. volume 1M:   61,602
Avg. price 6M:   0.074
Avg. volume 6M:   210,198
Avg. price 1Y:   0.172
Avg. volume 1Y:   138,169
Volatility 1M:   79.70%
Volatility 6M:   131.09%
Volatility 1Y:   120.99%
Volatility 3Y:   199.95%