Aldeyra Therapeutics Inc/ US01438T1060 /
2024-03-28 9:00:00 PM | Chg. +0.1900 | Volume | Bid11:05:39 PM | Ask11:05:39 PM | High | Low |
---|---|---|---|---|---|---|
3.2700USD | +6.17% | 859,171 Turnover: 2.64 mill. |
3.3000Bid Size: 9,500 | 3.3500Ask Size: 200 | 3.4991 | 3.1200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 3.2700 | 29,698 |
2024-03-28 | 8:59:57 PM | 3.2700 | 105 |
2024-03-28 | 8:59:56 PM | 3.2650 | 100 |
2024-03-28 | 8:59:56 PM | 3.2650 | 100 |
2024-03-28 | 8:59:50 PM | 3.2700 | 100 |
2024-03-28 | 8:59:50 PM | 3.2700 | 100 |
2024-03-28 | 8:59:50 PM | 3.2700 | 200 |
2024-03-28 | 8:59:50 PM | 3.2700 | 200 |
2024-03-28 | 8:59:50 PM | 3.2700 | 100 |
2024-03-28 | 8:59:50 PM | 3.2700 | 100 |
2024-03-28 | 8:59:50 PM | 3.2650 | 200 |
2024-03-28 | 8:59:46 PM | 3.2650 | 100 |
2024-03-28 | 8:59:43 PM | 3.2650 | 100 |
All quotes in USD