4/28/2017  10:02:03 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
49.17USD +0.14% 1.67 mill.
Turnover: 73.77 mill.
46.75Bid Size: 200 49.28Ask Size: 100 49.24 49.06

Master data

WKN: A1C13J
Ticker: ALR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 49.16
High: 49.24
Low: 49.06
Previous Close: 49.10
Volume (shares): 1.67 mill.
Turnover: 73.77 mill.
Price fixings: 5,341
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.55%
1 Month  
+23.76%
3 Months  
+31.79%
YTD  
+26.17%
1 Year  
+26.08%
3 Years  
+47.22%
5 Years  
+105.82%
1W High / 1W Low: 49.19 49.04
1M High / 1M Low: 49.19 39.70
6M High / 6M Low: 49.19 34.83
High (YTD): 4/26/2017 49.19
Low (YTD): 1/31/2017 37.00
52W High: 4/26/2017 49.19
52W Low: 7/27/2016 31.47
Avg. price 1W:   49.12
Avg. volume 1W:   1.84 mill.
Avg. price 1M:   45.18
Avg. volume 1M:   2.8 mill.
Avg. price 6M:   40.01
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   40.76
Avg. volume 1Y:   962,247
Volatility 1M:   63.42%
Volatility 6M:   37.01%
Volatility 1Y:   45.26%
Volatility 3Y:   44.66%