1/20/2017  10:02:00 PM Chg. -0.44 Volume Bid12:00:01 AM Ask12:00:01 AM High Low
39.49USD -1.10% 287,609
Turnover: 10.11 mill.
31.00Bid Size: 100 41.99Ask Size: 200 40.19 39.44

Master data

WKN: A1C13J
Ticker: ALR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 39.88
High: 40.19
Low: 39.44
Previous Close: 39.93
Volume (shares): 287,609
Turnover: 10.11 mill.
Price fixings: 1,516
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.00%
1 Month
  -2.49%
3 Months
  -12.26%
YTD  
+1.33%
1 Year  
+1.67%
3 Years  
+6.93%
5 Years  
+76.14%
1W High / 1W Low: 40.28 39.49
1M High / 1M Low: 40.50 38.97
6M High / 6M Low: 45.09 31.47
High (YTD): 1/10/2017 40.43
Low (YTD): 1/3/2017 39.10
52W High: 2/1/2016 54.11
52W Low: 7/27/2016 31.47
Avg. price 1W:   39.99
Avg. volume 1W:   263,689
Avg. price 1M:   39.78
Avg. volume 1M:   514,549
Avg. price 6M:   40.49
Avg. volume 6M:   811,609
Avg. price 1Y:   43.21
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   11.28%
Volatility 6M:   53.34%
Volatility 1Y:   63.24%
Volatility 3Y:   43.95%