2/22/2017  10:02:01 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
40.03USD -0.07% 344,682
Turnover: 12.05 mill.
31.00Bid Size: 100 56.00Ask Size: 200 40.36 39.25

Master data

WKN: A1C13J
Ticker: ALR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 40.13
High: 40.36
Low: 39.25
Previous Close: 40.06
Volume (shares): 344,682
Turnover: 12.05 mill.
Price fixings: 1,334
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.50%
1 Month  
+1.37%
3 Months  
+3.20%
YTD  
+2.72%
1 Year
  -25.55%
3 Years  
+11.91%
5 Years  
+60.18%
1W High / 1W Low: 40.64 40.06
1M High / 1M Low: 40.65 37.00
6M High / 6M Low: 45.09 34.83
High (YTD): 2/14/2017 40.65
Low (YTD): 1/31/2017 37.00
52W High: 2/24/2016 53.98
52W Low: 7/27/2016 31.47
Avg. price 1W:   40.33
Avg. volume 1W:   559,767
Avg. price 1M:   39.03
Avg. volume 1M:   571,991
Avg. price 6M:   40.47
Avg. volume 6M:   680,815
Avg. price 1Y:   42.43
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   20.59%
Volatility 6M:   27.41%
Volatility 1Y:   44.54%
Volatility 3Y:   43.67%