9/26/2016  10:02:00 PM Chg. -0.09 Volume Bid10:05:14 PM Ask10:00:01 AM High Low
43.15USD -0.21% 462,960
Turnover: 18.42 mill.
31.50Bid Size: 100 46.98Ask Size: 200 43.22 42.68

Master data

WKN: A1C13J
Ticker: ALR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 43.01
High: 43.22
Low: 42.68
Previous Close: 43.24
Volume (shares): 462,960
Turnover: 18.42 mill.
Price fixings: 2,445
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.22%
1 Month  
+9.10%
3 Months  
+6.62%
YTD  
+10.39%
1 Year
  -11.94%
3 Years  
+40.69%
5 Years  
+97.03%
1W High / 1W Low: 43.67 42.63
1M High / 1M Low: 44.07 38.44
6M High / 6M Low: 50.86 31.47
High (YTD): 2/1/2016 54.11
Low (YTD): 7/27/2016 31.47
52W High: 2/1/2016 54.11
52W Low: 7/27/2016 31.47
Avg. price 1W:   43.20
Avg. volume 1W:   719,432
Avg. price 1M:   41.88
Avg. volume 1M:   955,804
Avg. price 6M:   42.32
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   43.75
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   28.06%
Volatility 6M:   57.09%
Volatility 1Y:   64.68%
Volatility 3Y:   43.70%