Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-04-23 9:59:54 PM | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.49USD | +0.75% | 38,344 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 20.9 bill.USD | 4.15% | 221.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:54 PM | 119.49 | 13 |
| 2024-04-23 | 9:59:53 PM | 119.49 | 1 |
| 2024-04-23 | 9:59:53 PM | 119.49 | 81 |
| 2024-04-23 | 9:59:50 PM | 119.49 | 100 |
| 2024-04-23 | 9:59:49 PM | 119.46 | 34 |
| 2024-04-23 | 9:59:47 PM | 119.44 | 7 |
| 2024-04-23 | 9:59:41 PM | 119.29 | 100 |
| 2024-04-23 | 9:59:39 PM | 119.29 | 100 |
| 2024-04-23 | 9:59:34 PM | 119.28 | 33 |
| 2024-04-23 | 9:59:34 PM | 119.29 | 100 |
| 2024-04-23 | 9:59:34 PM | 119.29 | 100 |
| 2024-04-23 | 9:59:33 PM | 119.29 | 100 |
| 2024-04-23 | 9:59:23 PM | 119.37 | 3 |
All quotes in USD
