6/22/2017  9:55:50 PM Chg. -0.0500 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
31.4500USD -0.16% 3,759
Turnover: 74,141
-Bid Size: - -Ask Size: - 31.6830 31.3500

Master data

WKN: 854721
Ticker: ALCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 31.3500
High: 31.6830
Low: 31.3500
Previous Close: 31.5000
Volume (shares): 3,759
Turnover: 74,141
Price fixings: 17
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.16%
1 Month  
+3.80%
3 Months  
+21.19%
YTD  
+15.84%
1 Year  
+8.97%
3 Years
  -20.04%
5 Years  
+8.67%
1W High / 1W Low: 31.5000 31.1500
1M High / 1M Low: 32.0500 29.5000
6M High / 6M Low: 32.6500 25.5500
High (YTD): 5/15/2017 32.6500
Low (YTD): 3/8/2017 25.5500
52W High: 5/15/2017 32.6500
52W Low: 11/4/2016 25.2500
Avg. price 1W:   31.3900
Avg. volume 1W:   12,360
Avg. price 1M:   30.8341
Avg. volume 1M:   7,387
Avg. price 6M:   28.0524
Avg. volume 6M:   6,817
Avg. price 1Y:   28.0169
Avg. volume 1Y:   7,007
Volatility 1M:   17.94%
Volatility 6M:   21.27%
Volatility 1Y:   24.51%
Volatility 3Y:   30.67%