Align Technology Inc/ US0162551016 /
| 2024-04-25 10:00:00 PM | Chg. -3.2800 | Volume | Bid10:31:19 PM | Ask10:31:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.5000USD | -1.05% | 1.65 mill. Turnover: 279.41 mill. |
306.5000Bid Size: 200 | 319.0000Ask Size: 500 | 23.32 bill.USD | - | 53.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 310.5000 | 60,444 |
| 2024-04-25 | 9:59:57 PM | 310.4700 | 100 |
| 2024-04-25 | 9:59:54 PM | 310.4700 | 100 |
| 2024-04-25 | 9:59:53 PM | 310.4800 | 100 |
| 2024-04-25 | 9:59:53 PM | 310.5100 | 106 |
| 2024-04-25 | 9:59:51 PM | 310.6300 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.6100 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.6000 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.5900 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.5800 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.4950 | 100 |
| 2024-04-25 | 9:59:51 PM | 310.5100 | 100 |
| 2024-04-25 | 9:59:48 PM | 310.4800 | 100 |
All quotes in USD
