Alimera Sciences, Inc./  US0162591038  /

NASDAQ
5/23/2017  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.4800USD +2.07% 181,215
Turnover: 256,781
-Bid Size: - -Ask Size: - 1.4900 1.4300

Master data

WKN: A0Q78Q
Ticker: ALIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.4600
High: 1.4900
Low: 1.4300
Previous Close: 1.4500
Volume (shares): 181,215
Turnover: 256,781
Price fixings: 1,118
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.68%
1 Month  
+5.71%
3 Months  
+17.46%
YTD  
+37.04%
1 Year
  -5.13%
3 Years
  -72.59%
5 Years
  -43.73%
1W High / 1W Low: 1.5000 1.4500
1M High / 1M Low: 1.6300 1.4000
6M High / 6M Low: 1.6892 1.0600
High (YTD): 3/16/2017 1.6892
Low (YTD): 1/3/2017 1.1200
52W High: 8/1/2016 2.0800
52W Low: 12/1/2016 1.0600
Avg. price 1W:   1.4770
Avg. volume 1W:   195,697
Avg. price 1M:   1.5039
Avg. volume 1M:   463,427
Avg. price 6M:   1.3008
Avg. volume 6M:   499,803
Avg. price 1Y:   1.3871
Avg. volume 1Y:   538,415
Volatility 1M:   53.80%
Volatility 6M:   50.69%
Volatility 1Y:   80.31%
Volatility 3Y:   70.38%