Alkermes PLC/ IE00B56GVS15 /
2024-03-28 9:00:00 PM | Chg. -0.1800 | Volume | Bid9:45:58 PM | Ask9:45:58 PM | High | Low |
---|---|---|---|---|---|---|
27.0700USD | -0.66% | 1.23 mill. Turnover: 25.29 mill. |
26.8100Bid Size: 200 | 27.9500Ask Size: 100 | 27.3300 | 26.9100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 27.0700 | 376,614 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:59 PM | 27.0500 | 100 |
2024-03-28 | 8:59:58 PM | 27.0500 | 100 |
2024-03-28 | 8:59:58 PM | 27.0500 | 100 |
2024-03-28 | 8:59:58 PM | 27.0500 | 100 |
2024-03-28 | 8:59:58 PM | 27.0575 | 132 |
2024-03-28 | 8:59:58 PM | 27.0500 | 100 |
All quotes in USD