ATI INC. DL-,01/ US01741R1023 /
| 2024-04-25 8:21:07 PM | Chg. +0.950 | Volume | Bid8:58:26 PM | Ask8:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.500EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:21:07 PM | 46.500 | 0 |
| 2024-04-25 | 7:35:02 PM | 46.290 | 0 |
| 2024-04-25 | 7:05:11 PM | 46.240 | 0 |
| 2024-04-25 | 6:24:11 PM | 45.940 | 0 |
| 2024-04-25 | 5:40:09 PM | 45.770 | 0 |
| 2024-04-25 | 5:18:17 PM | 45.700 | 0 |
| 2024-04-25 | 4:16:07 PM | 45.540 | 0 |
| 2024-04-25 | 4:03:11 PM | 44.970 | 0 |
| 2024-04-25 | 3:36:31 PM | 45.480 | 0 |
| 2024-04-25 | 2:05:02 PM | 45.780 | 0 |
| 2024-04-25 | 1:14:10 PM | 45.780 | 0 |
| 2024-04-25 | 12:12:23 PM | 45.830 | 0 |
| 2024-04-25 | 11:02:19 AM | 45.840 | 0 |
All quotes in EUR
