Allegheny Technologies Inc/ US01741R1023 /
| 2024-04-18 9:59:44 PM | Chg. +0.39 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.12USD | +0.77% | 27,686 Turnover: 685,689.14 |
-Bid Size: - | -Ask Size: - | 6.53 bill.USD | - | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:44 PM | 51.12 | 100 |
| 2024-04-18 | 9:59:42 PM | 51.12 | 100 |
| 2024-04-18 | 9:59:39 PM | 51.13 | 100 |
| 2024-04-18 | 9:59:35 PM | 51.12 | 100 |
| 2024-04-18 | 9:58:16 PM | 51.11 | 100 |
| 2024-04-18 | 9:57:27 PM | 51.09 | 100 |
| 2024-04-18 | 9:57:11 PM | 51.06 | 100 |
| 2024-04-18 | 9:57:00 PM | 51.04 | 110 |
| 2024-04-18 | 9:56:00 PM | 51.01 | 112 |
| 2024-04-18 | 9:53:32 PM | 50.99 | 165 |
| 2024-04-18 | 9:52:28 PM | 50.97 | 200 |
| 2024-04-18 | 9:51:02 PM | 50.96 | 100 |
| 2024-04-18 | 9:51:02 PM | 50.93 | 100 |
All quotes in USD
