12/2/2016  10:00:00 PM Chg. +0.7500 Volume Bid2:00:01 AM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
161.3500USD +0.47% 107,897
Turnover: 12.45 mill.
124.0000Bid Size: 200 197.8500Ask Size: 200 2.67 bill.USD 1.70% 12.44

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 160.7000
High: 163.3500
Low: 157.5510
Previous Close: 160.6000
Volume (shares): 107,897
Turnover: 12.45 mill.
Price fixings: 649
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.39%
1 Month  
+19.39%
3 Months  
+18.32%
YTD
  -3.86%
1 Year
  -6.77%
3 Years  
+48.33%
5 Years  
+212.57%
1W High / 1W Low: 167.0000 160.6000
1M High / 1M Low: 169.3000 135.1500
6M High / 6M Low: 169.3000 122.8200
High (YTD): 4/18/2016 181.7500
Low (YTD): 8/3/2016 122.8200
52W High: 4/18/2016 181.7500
52W Low: 8/3/2016 122.8200
Avg. price 1W:   163.7300
Avg. volume 1W:   131,682
Avg. price 1M:   157.2429
Avg. volume 1M:   132,110
Avg. price 6M:   142.7727
Avg. volume 6M:   132,205
Avg. price 1Y:   152.8910
Avg. volume 1Y:   131,658
Volatility 1M:   27.93%
Volatility 6M:   36.18%
Volatility 1Y:   35.22%
Volatility 3Y:   32.47%
Dividend per Share: 2.75 USD
Earnings per Share: 12.97 USD
Return on Equity: 62.97%
Dividend Yield:   1.70%
P/E Ratio:   12.44
Market Capitalization:   2.67 bill. USD
Free Float Market Cap.:   819.6 mill. USD