4/28/2017  10:00:00 PM Chg. -0.7500 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
145.4000USD -0.51% 174,596
Turnover: 21.09 mill.
140.3000Bid Size: 100 184.9500Ask Size: 300 2.42 bill.USD 1.89% 11.21

Master data

WKN: A0LFDN
Ticker: ALGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 146.0000
High: 149.1500
Low: 145.1000
Previous Close: 146.1500
Volume (shares): 174,596
Turnover: 21.09 mill.
Price fixings: 1,035
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.33%
1 Month
  -9.83%
3 Months
  -15.76%
YTD
  -12.62%
1 Year
  -12.36%
3 Years  
+24.43%
5 Years  
+142.21%
1W High / 1W Low: 165.0500 146.1500
1M High / 1M Low: 165.0500 146.1500
6M High / 6M Low: 180.4000 134.9000
High (YTD): 1/11/2017 180.4000
Low (YTD): 4/27/2017 146.1500
52W High: 1/11/2017 180.4000
52W Low: 8/3/2016 122.8200
Avg. price 1W:   157.3700
Avg. volume 1W:   237,125
Avg. price 1M:   157.7227
Avg. volume 1M:   139,668
Avg. price 6M:   163.6177
Avg. volume 6M:   119,501
Avg. price 1Y:   152.3014
Avg. volume 1Y:   124,492
Volatility 1M:   35.77%
Volatility 6M:   29.20%
Volatility 1Y:   32.80%
Volatility 3Y:   32.27%
Dividend per Share: 2.75 USD
Earnings per Share: 12.97 USD
Return on Equity: 62.97%
Dividend Yield:   1.89%
P/E Ratio:   11.21
Market Capitalization:   2.42 bill. USD
Free Float Market Cap.:   1.19 bill. USD