Allegiant Travel Company/ US01748X1028 /
| 2024-04-22 10:00:00 PM | Chg. -0.1000 | Volume | Bid10:29:28 AM | Ask10:29:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.2100USD | -0.16% | 192,668 Turnover: 7.61 mill. |
24.9900Bid Size: 100 | 99.5300Ask Size: 200 | 1.14 bill.USD | 1.93% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 62.2100 | 20,179 |
| 2024-04-22 | 9:59:57 PM | 62.1400 | 100 |
| 2024-04-22 | 9:59:57 PM | 62.1400 | 146 |
| 2024-04-22 | 9:59:55 PM | 62.1400 | 100 |
| 2024-04-22 | 9:59:55 PM | 62.1400 | 100 |
| 2024-04-22 | 9:59:53 PM | 62.1400 | 293 |
| 2024-04-22 | 9:59:48 PM | 62.1300 | 139 |
| 2024-04-22 | 9:59:44 PM | 62.1650 | 100 |
| 2024-04-22 | 9:59:44 PM | 62.1500 | 125 |
| 2024-04-22 | 9:59:43 PM | 62.1500 | 100 |
| 2024-04-22 | 9:59:41 PM | 62.1900 | 100 |
| 2024-04-22 | 9:59:38 PM | 62.1800 | 100 |
| 2024-04-22 | 9:59:38 PM | 62.1800 | 157 |
All quotes in USD
