Allegion PLC/ IE00BFRT3W74 /
| 2024-04-22 9:59:52 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.37USD | +0.12% | 35,621 Turnover: 4.48 mill. |
-Bid Size: - | -Ask Size: - | 10.98 bill.USD | 1.44% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:52 PM | 125.37 | 100 |
| 2024-04-22 | 9:59:50 PM | 125.37 | 48 |
| 2024-04-22 | 9:59:48 PM | 125.37 | 50 |
| 2024-04-22 | 9:59:48 PM | 125.37 | 50 |
| 2024-04-22 | 9:59:48 PM | 125.37 | 50 |
| 2024-04-22 | 9:59:48 PM | 125.39 | 12 |
| 2024-04-22 | 9:59:43 PM | 125.43 | 50 |
| 2024-04-22 | 9:59:42 PM | 125.46 | 29 |
| 2024-04-22 | 9:59:16 PM | 125.43 | 100 |
| 2024-04-22 | 9:59:14 PM | 125.43 | 100 |
| 2024-04-22 | 9:59:14 PM | 125.39 | 50 |
| 2024-04-22 | 9:59:14 PM | 125.29 | 100 |
| 2024-04-22 | 9:59:10 PM | 125.31 | 19 |
All quotes in USD
