Allegion Plc/ IE00BFRT3W74 /
2024-03-28 9:10:00 PM | Chg. +0.47 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.71USD | +0.35% | 341,217 Turnover: 27.28 mill. |
97.25Bid Size: 100 | 134.50Ask Size: 700 | 11.79 bill.USD | 1.34% | 21.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 134.71 | - |
2024-03-28 | 9:00:02 PM | 134.71 | 88,426 |
2024-03-28 | 8:59:59 PM | 134.67 | 119 |
2024-03-28 | 8:59:59 PM | 134.57 | 100 |
2024-03-28 | 8:59:59 PM | 134.57 | 100 |
2024-03-28 | 8:59:59 PM | 134.57 | 100 |
2024-03-28 | 8:59:59 PM | 134.57 | 100 |
2024-03-28 | 8:59:58 PM | 134.57 | 100 |
2024-03-28 | 8:59:58 PM | 134.57 | 100 |
2024-03-28 | 8:59:58 PM | 134.57 | 100 |
2024-03-28 | 8:59:58 PM | 134.57 | 100 |
2024-03-28 | 8:59:58 PM | 134.63 | 100 |
2024-03-28 | 8:59:58 PM | 134.60 | 1,008 |
All quotes in USD