ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
12/9/2016  5:35:29 PM Chg. +0.50 Volume Bid5:40:39 PM Ask5:40:39 PM High Low
44.50GBX +1.14% 850,241
Turnover(GBP): 381,448
44.50Bid Size: 11,302 -Ask Size: - 45.00 44.00

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 44.25
High: 45.00
Low: 44.00
Previous Close: 44.00
Volume (shares): 850,241
Turnover: 381,448
Price fixings: 36
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.57%
1 Month  
+1.71%
3 Months
  -10.10%
YTD  
+3.49%
1 Year
  -8.25%
3 Years  
+22.76%
5 Years  
+50.85%
1W High / 1W Low: 44.75 44.00
1M High / 1M Low: 45.75 43.75
6M High / 6M Low: 51.50 41.75
High (YTD): 3/18/2016 55.00
Low (YTD): 6/27/2016 41.75
52W High: 3/18/2016 55.00
52W Low: 6/27/2016 41.75
Avg. price 1W:   44.45
Avg. volume 1W:   750,736
Avg. price 1M:   44.69
Avg. volume 1M:   648,142
Avg. price 6M:   46.21
Avg. volume 6M:   634,415
Avg. price 1Y:   46.83
Avg. volume 1Y:   631,024
Volatility 1M:   16.99%
Volatility 6M:   31.98%
Volatility 1Y:   30.08%
Volatility 3Y:   25.47%