ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
1/16/2017  1:23:49 PM Chg. +0.63 Volume Bid1/16/2017 Ask1/16/2017 High Low
47.88GBX +1.32% 82,735
Turnover(GBP): 39,885
47.50Bid Size: 13,068 49.00Ask Size: 16,779 48.96 47.25

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 47.50
High: 48.96
Low: 47.25
Previous Close: 47.25
Volume (shares): 82,735
Turnover: 39,885
Price fixings: 18
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.98%
1 Month  
+1.33%
3 Months  
+1.87%
YTD  
+0.06%
1 Year
  -3.27%
3 Years  
+39.80%
5 Years  
+67.76%
1W High / 1W Low: 48.54 46.95
1M High / 1M Low: 49.00 45.50
6M High / 6M Low: 51.50 43.75
High (YTD): 1/12/2017 48.54
Low (YTD): 1/3/2017 45.50
52W High: 3/18/2016 55.00
52W Low: 6/27/2016 41.75
Avg. price 1W:   47.72
Avg. volume 1W:   837,048
Avg. price 1M:   47.54
Avg. volume 1M:   664,343
Avg. price 6M:   46.62
Avg. volume 6M:   619,632
Avg. price 1Y:   46.99
Avg. volume 1Y:   613,822
Volatility 1M:   34.74%
Volatility 6M:   30.67%
Volatility 1Y:   30.97%
Volatility 3Y:   25.57%