ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
4/27/2017  5:54:40 PM Chg. +0.50 Volume Bid4/27/2017 Ask7:15:01 PM High Low
48.00GBX +1.05% 1.18 mill.
Turnover(GBP): 561,838
-Bid Size: - -Ask Size: - 48.00 47.00

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 47.50
High: 48.00
Low: 47.00
Previous Close: 47.50
Volume (shares): 1.18 mill.
Turnover: 561,838
Price fixings: 41
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.04%
1 Month  
+3.23%
3 Months
  -0.52%
YTD  
+0.31%
1 Year  
+4.35%
3 Years  
+43.28%
5 Years  
+57.38%
1W High / 1W Low: 49.50 47.50
1M High / 1M Low: 50.00 46.50
6M High / 6M Low: 50.00 43.75
High (YTD): 3/30/2017 50.00
Low (YTD): 2/27/2017 45.13
52W High: 9/8/2016 51.50
52W Low: 6/27/2016 41.75
Avg. price 1W:   48.85
Avg. volume 1W:   5.43 mill.
Avg. price 1M:   48.57
Avg. volume 1M:   2.12 mill.
Avg. price 6M:   47.28
Avg. volume 6M:   834,854
Avg. price 1Y:   46.83
Avg. volume 1Y:   730,054
Volatility 1M:   36.00%
Volatility 6M:   28.49%
Volatility 1Y:   30.21%
Volatility 3Y:   26.59%