ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
3/30/2017  2:31:48 PM Chg. +2.63 Volume Bid3/30/2017 Ask3/30/2017 High Low
50.00GBX +5.54% 802,222
Turnover(GBP): 396,816
49.50Bid Size: 15,000 50.00Ask Size: 7,661 50.00 47.50

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 48.25
High: 50.00
Low: 47.50
Previous Close: 47.38
Volume (shares): 802,222
Turnover: 396,816
Price fixings: 107
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.82%
1 Month  
+7.53%
3 Months  
+4.49%
YTD  
+4.49%
1 Year
  -3.85%
3 Years  
+45.99%
5 Years  
+76.37%
1W High / 1W Low: 47.75 46.50
1M High / 1M Low: 49.00 46.50
6M High / 6M Low: 50.00 43.75
High (YTD): 1/31/2017 50.00
Low (YTD): 2/27/2017 45.13
52W High: 4/1/2016 53.00
52W Low: 6/27/2016 41.75
Avg. price 1W:   47.15
Avg. volume 1W:   536,168
Avg. price 1M:   47.61
Avg. volume 1M:   652,854
Avg. price 6M:   47.04
Avg. volume 6M:   578,061
Avg. price 1Y:   46.80
Avg. volume 1Y:   595,604
Volatility 1M:   22.49%
Volatility 6M:   26.76%
Volatility 1Y:   30.53%
Volatility 3Y:   25.99%