ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
7/25/2017  5:24:11 PM Chg. +0.88 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
56.38GBX +1.58% 57,086
Turnover(GBP): 32,220
-Bid Size: - -Ask Size: - 57.00 55.50

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 55.75
High: 57.00
Low: 55.50
Previous Close: 55.50
Volume (shares): 57,086
Turnover: 32,220
Price fixings: 14
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.39%
1 Month  
+11.64%
3 Months  
+14.48%
YTD  
+17.83%
1 Year  
+24.60%
3 Years  
+65.82%
5 Years  
+107.66%
1W High / 1W Low: 55.50 51.50
1M High / 1M Low: 55.50 50.88
6M High / 6M Low: 55.50 45.13
High (YTD): 7/24/2017 55.50
Low (YTD): 2/27/2017 45.13
52W High: 7/24/2017 55.50
52W Low: 11/9/2016 43.75
Avg. price 1W:   53.10
Avg. volume 1W:   127,104
Avg. price 1M:   52.23
Avg. volume 1M:   52,013
Avg. price 6M:   49.73
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   48.20
Avg. volume 1Y:   825,885
Volatility 1M:   25.78%
Volatility 6M:   29.64%
Volatility 1Y:   29.97%
Volatility 3Y:   27.77%