ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
8/17/2017  5:35:00 PM Chg. - Volume Bid1:37:29 PM Ask1:02:20 PM High Low
52.75GBX - 31,533
Turnover(GBP): 16,485
52.00Bid Size: 4,107 52.75Ask Size: 639 53.00 51.25

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 51.25
High: 53.00
Low: 51.25
Previous Close: 52.50
Volume (shares): 31,533
Turnover: 16,485
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.93%
1 Month  
+0.48%
3 Months  
+9.90%
YTD  
+10.24%
1 Year  
+14.05%
3 Years  
+54.01%
5 Years  
+99.96%
1W High / 1W Low: 52.75 51.75
1M High / 1M Low: 56.75 50.50
6M High / 6M Low: 56.75 45.13
High (YTD): 7/26/2017 56.75
Low (YTD): 2/27/2017 45.13
52W High: 7/26/2017 56.75
52W Low: 11/9/2016 43.75
Avg. price 1W:   52.25
Avg. volume 1W:   35,182
Avg. price 1M:   52.78
Avg. volume 1M:   89,583
Avg. price 6M:   50.24
Avg. volume 6M:   995,049
Avg. price 1Y:   48.70
Avg. volume 1Y:   783,665
Volatility 1M:   43.07%
Volatility 6M:   32.88%
Volatility 1Y:   31.32%
Volatility 3Y:   28.42%