ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
9/22/2017  5:35:05 PM Chg. 0.00 Volume Bid6:30:00 PM Ask5:35:05 PM High Low
53.50GBX 0.00% 318,273
Turnover(GBP): 171,824
-Bid Size: - -Ask Size: - 54.50 53.50

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 53.75
High: 54.50
Low: 53.50
Previous Close: 53.50
Volume (shares): 318,273
Turnover: 171,824
Price fixings: 31
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.42%
1 Month
  -0.93%
3 Months  
+5.94%
YTD  
+11.81%
1 Year  
+13.23%
3 Years  
+62.71%
5 Years  
+94.55%
1W High / 1W Low: 53.50 53.00
1M High / 1M Low: 54.00 51.25
6M High / 6M Low: 56.75 46.50
High (YTD): 7/26/2017 56.75
Low (YTD): 2/27/2017 45.13
52W High: 7/26/2017 56.75
52W Low: 11/9/2016 43.75
Avg. price 1W:   53.35
Avg. volume 1W:   120,901
Avg. price 1M:   52.79
Avg. volume 1M:   84,602
Avg. price 6M:   51.20
Avg. volume 6M:   890,966
Avg. price 1Y:   49.14
Avg. volume 1Y:   735,954
Volatility 1M:   21.58%
Volatility 6M:   30.90%
Volatility 1Y:   28.77%
Volatility 3Y:   28.60%