ALLIANCE PHARMA PLC ORD 1P/  GB0031030819  /

London Domestic
5/26/2017  6:11:32 PM Chg. +2.00 Volume Bid7:15:01 PM Ask5/26/2017 High Low
53.25GBX +3.90% 503,446
Turnover(GBP): 263,732
-Bid Size: - -Ask Size: - 53.50 51.00

Master data

WKN: 913253
Ticker: APH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 51.00
High: 53.50
Low: 51.00
Previous Close: 51.25
Volume (shares): 503,446
Turnover: 263,732
Price fixings: 76
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+9.79%
1 Month  
+10.94%
3 Months  
+17.99%
YTD  
+11.29%
1 Year  
+12.39%
3 Years  
+58.96%
5 Years  
+86.32%
1W High / 1W Low: 53.25 47.50
1M High / 1M Low: 53.25 47.50
6M High / 6M Low: 53.25 44.00
High (YTD): 5/26/2017 53.25
Low (YTD): 2/27/2017 45.13
52W High: 5/26/2017 53.25
52W Low: 6/27/2016 41.75
Avg. price 1W:   49.95
Avg. volume 1W:   7.14 mill.
Avg. price 1M:   48.88
Avg. volume 1M:   2.48 mill.
Avg. price 6M:   47.93
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   47.16
Avg. volume 1Y:   886,649
Volatility 1M:   28.24%
Volatility 6M:   28.91%
Volatility 1Y:   30.65%
Volatility 3Y:   26.87%