Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
1/24/2017  10:00:00 PM Chg. +0.4500 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
22.2000USD +2.07% 393,127
Turnover: 7.94 mill.
20.6500Bid Size: 100 23.5000Ask Size: 1,500 22.3500 21.7500

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 21.9000
High: 22.3500
Low: 21.7500
Previous Close: 21.7500
Volume (shares): 393,127
Turnover: 7.94 mill.
Price fixings: 2,023
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.22%
1 Month
  -3.90%
3 Months
  -5.93%
YTD
  -1.11%
1 Year  
+79.32%
3 Years
  -42.38%
5 Years
  -43.47%
1W High / 1W Low: 22.2500 21.7500
1M High / 1M Low: 23.9500 21.7500
6M High / 6M Low: 25.8500 17.7000
High (YTD): 1/11/2017 23.9500
Low (YTD): 1/23/2017 21.7500
52W High: 12/7/2016 25.8500
52W Low: 2/25/2016 10.1700
Avg. price 1W:   21.9900
Avg. volume 1W:   289,352
Avg. price 1M:   22.5333
Avg. volume 1M:   242,681
Avg. price 6M:   22.1491
Avg. volume 6M:   316,117
Avg. price 1Y:   18.0710
Avg. volume 1Y:   311,982
Volatility 1M:   35.68%
Volatility 6M:   48.41%
Volatility 1Y:   56.12%
Volatility 3Y:   42.57%