Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
5/24/2017  10:00:00 PM Chg. -0.1500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.8000USD -0.68% 222,750
Turnover: 4.52 mill.
21.0500Bid Size: 200 24.7500Ask Size: 100 22.2000 21.6000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.9500
High: 22.2000
Low: 21.6000
Previous Close: 21.9500
Volume (shares): 222,750
Turnover: 4.52 mill.
Price fixings: 923
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+0.69%
3 Months
  -7.23%
YTD
  -2.90%
1 Year  
+46.80%
3 Years
  -51.71%
5 Years
  -26.09%
1W High / 1W Low: 22.3000 21.8000
1M High / 1M Low: 23.1000 21.2500
6M High / 6M Low: 25.8500 20.8000
High (YTD): 1/30/2017 24.4500
Low (YTD): 3/27/2017 20.8000
52W High: 12/7/2016 25.8500
52W Low: 6/27/2016 14.1500
Avg. price 1W:   22.0500
Avg. volume 1W:   247,922
Avg. price 1M:   22.4310
Avg. volume 1M:   332,391
Avg. price 6M:   22.7996
Avg. volume 6M:   317,024
Avg. price 1Y:   21.3009
Avg. volume 1Y:   310,572
Volatility 1M:   36.61%
Volatility 6M:   35.49%
Volatility 1Y:   45.61%
Volatility 3Y:   43.58%