Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
12/7/2016  10:00:00 PM Chg. +0.8000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
25.8500USD +3.19% 448,437
Turnover: 10.83 mill.
23.7500Bid Size: 100 32.7000Ask Size: 100 25.9000 25.1000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 25.1500
High: 25.9000
Low: 25.1000
Previous Close: 25.0500
Volume (shares): 448,437
Turnover: 10.83 mill.
Price fixings: 1,734
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.18%
1 Month  
+20.23%
3 Months  
+19.40%
YTD  
+91.62%
1 Year  
+71.88%
3 Years
  -31.59%
5 Years
  -28.26%
1W High / 1W Low: 25.8500 23.2500
1M High / 1M Low: 25.8500 21.5000
6M High / 6M Low: 25.8500 14.1500
High (YTD): 12/7/2016 25.8500
Low (YTD): 2/25/2016 10.1700
52W High: 12/7/2016 25.8500
52W Low: 2/25/2016 10.1700
Avg. price 1W:   24.6200
Avg. volume 1W:   412,129
Avg. price 1M:   23.8833
Avg. volume 1M:   477,990
Avg. price 6M:   20.4786
Avg. volume 6M:   316,030
Avg. price 1Y:   16.8735
Avg. volume 1Y:   326,251
Volatility 1M:   77.04%
Volatility 6M:   54.22%
Volatility 1Y:   60.13%
Volatility 3Y:   41.84%