Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
9/28/2016  10:00:00 PM Chg. +0.6400 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
22.2800USD +2.96% 272,573
Turnover: 6 mill.
20.2900Bid Size: 100 24.1800Ask Size: 300 22.3330 21.6200

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 21.7100
High: 22.3330
Low: 21.6200
Previous Close: 21.6400
Volume (shares): 272,573
Turnover: 6 mill.
Price fixings: 1,691
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.34%
1 Month  
+7.01%
3 Months  
+41.28%
YTD  
+65.16%
1 Year  
+1.32%
3 Years
  -40.37%
5 Years
  -32.25%
1W High / 1W Low: 22.2800 21.2100
1M High / 1M Low: 22.2800 19.9500
6M High / 6M Low: 22.2800 11.0800
High (YTD): 9/28/2016 22.2800
Low (YTD): 2/25/2016 10.1700
52W High: 10/8/2015 24.1100
52W Low: 2/25/2016 10.1700
Avg. price 1W:   21.6460
Avg. volume 1W:   210,079
Avg. price 1M:   21.0823
Avg. volume 1M:   241,125
Avg. price 6M:   16.9237
Avg. volume 6M:   279,628
Avg. price 1Y:   16.2921
Avg. volume 1Y:   307,893
Volatility 1M:   37.79%
Volatility 6M:   49.78%
Volatility 1Y:   58.30%
Volatility 3Y:   39.65%