Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
4/21/2017  10:15:00 PM Chg. +0.2500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.7000USD +1.17% 196,729
Turnover: 3.93 mill.
-Bid Size: - -Ask Size: - 21.7500 21.4000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 21.6000
High: 21.7500
Low: 21.4000
Previous Close: 21.4500
Volume (shares): 196,729
Turnover: 3.93 mill.
Price fixings: 1,015
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month  
+2.60%
3 Months
  -2.25%
YTD
  -3.34%
1 Year  
+48.22%
3 Years
  -50.16%
5 Years
  -29.57%
1W High / 1W Low: 21.7500 21.4500
1M High / 1M Low: 23.0500 20.8000
6M High / 6M Low: 25.8500 20.8000
High (YTD): 1/30/2017 24.4500
Low (YTD): 3/27/2017 20.8000
52W High: 12/7/2016 25.8500
52W Low: 6/27/2016 14.1500
Avg. price 1W:   21.5800
Avg. volume 1W:   179,308
Avg. price 1M:   21.8875
Avg. volume 1M:   267,821
Avg. price 6M:   23.0435
Avg. volume 6M:   339,526
Avg. price 1Y:   20.6561
Avg. volume 1Y:   310,322
Volatility 1M:   32.83%
Volatility 6M:   45.00%
Volatility 1Y:   46.34%
Volatility 3Y:   43.26%