Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +0.4000 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
19.2000USD +2.13% 314,464
Turnover: 5.65 mill.
18.1000Bid Size: 200 22.8000Ask Size: 100 19.3000 18.5000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 18.7500
High: 19.3000
Low: 18.5000
Previous Close: 18.8000
Volume (shares): 314,464
Turnover: 5.65 mill.
Price fixings: 1,299
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month
  -12.53%
3 Months
  -10.70%
YTD
  -14.48%
1 Year  
+20.00%
3 Years
  -58.32%
5 Years
  -30.66%
1W High / 1W Low: 20.0500 18.2000
1M High / 1M Low: 22.7000 18.2000
6M High / 6M Low: 24.4500 18.2000
High (YTD): 1/30/2017 24.4500
Low (YTD): 6/21/2017 18.2000
52W High: 12/7/2016 25.8500
52W Low: 6/27/2016 14.1500
Avg. price 1W:   19.2100
Avg. volume 1W:   627,976
Avg. price 1M:   21.1477
Avg. volume 1M:   362,475
Avg. price 6M:   22.3383
Avg. volume 6M:   315,579
Avg. price 1Y:   21.7606
Avg. volume 1Y:   322,628
Volatility 1M:   51.24%
Volatility 6M:   36.94%
Volatility 1Y:   46.64%
Volatility 3Y:   44.24%