Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
7/25/2017  10:00:00 PM Chg. +0.1500 Volume Bid10:10:14 PM Ask2:00:01 AM High Low
20.1500USD +0.75% 201,903
Turnover: 3.83 mill.
20.1500Bid Size: 100 22.8000Ask Size: 100 20.4500 20.0000

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.0000
High: 20.4500
Low: 20.0000
Previous Close: 20.0000
Volume (shares): 201,903
Turnover: 3.83 mill.
Price fixings: 852
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month  
+4.95%
3 Months
  -6.93%
YTD
  -10.25%
1 Year  
+13.84%
3 Years
  -58.58%
5 Years
  -29.30%
1W High / 1W Low: 20.5500 19.9500
1M High / 1M Low: 20.9000 18.9000
6M High / 6M Low: 24.4500 18.2000
High (YTD): 1/30/2017 24.4500
Low (YTD): 6/21/2017 18.2000
52W High: 12/7/2016 25.8500
52W Low: 7/25/2016 17.7000
Avg. price 1W:   20.1900
Avg. volume 1W:   203,089
Avg. price 1M:   19.8575
Avg. volume 1M:   271,186
Avg. price 6M:   21.8832
Avg. volume 6M:   320,011
Avg. price 1Y:   22.0174
Avg. volume 1Y:   318,354
Volatility 1M:   28.63%
Volatility 6M:   36.08%
Volatility 1Y:   42.72%
Volatility 3Y:   44.44%