Alliance Resource Partners, L.P. .../  US01877R1086  /

NASDAQ
3/24/2017  9:00:00 PM Chg. -0.3500 Volume Bid10:26:38 PM Ask11:01:53 PM High Low
21.1500USD -1.63% 453,377
Turnover: 9.12 mill.
20.1000Bid Size: 1,800 22.4500Ask Size: 300 21.5000 20.8500

Master data

WKN: 925301
Ticker: ARLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 21.5000
High: 21.5000
Low: 20.8500
Previous Close: 21.5000
Volume (shares): 453,377
Turnover: 9.12 mill.
Price fixings: 1,789
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.42%
1 Month
  -10.00%
3 Months
  -8.44%
YTD
  -5.79%
1 Year  
+80.00%
3 Years
  -48.60%
5 Years
  -36.61%
1W High / 1W Low: 22.1500 21.5000
1M High / 1M Low: 23.6000 21.1000
6M High / 6M Low: 25.8500 21.1000
High (YTD): 1/30/2017 24.4500
Low (YTD): 3/9/2017 21.1000
52W High: 12/7/2016 25.8500
52W Low: 4/4/2016 11.0800
Avg. price 1W:   21.8100
Avg. volume 1W:   247,664
Avg. price 1M:   22.2600
Avg. volume 1M:   270,449
Avg. price 6M:   23.1468
Avg. volume 6M:   334,425
Avg. price 1Y:   19.8854
Avg. volume 1Y:   306,572
Volatility 1M:   35.45%
Volatility 6M:   44.49%
Volatility 1Y:   47.32%
Volatility 3Y:   42.97%