Alliance Trust PLC ORD 2.5P/ GB00B11V7W98 /
| 2024-04-25 5:35:07 PM | Chg. -12.0000 | Volume | Bid5:52:01 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,210.0000GBX | -0.98% | 340,275 Turnover(GBP): 4.1 mill. |
1,180.0000Bid Size: 100 | -Ask Size: - | 1,218.0000 | 1,200.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 1,210.0000 | 33,903 |
| 2024-04-25 | 5:24:36 PM | 1,208.0000 | 364 |
| 2024-04-25 | 5:24:36 PM | 1,208.0000 | 600 |
| 2024-04-25 | 5:24:36 PM | 1,208.0000 | 517 |
| 2024-04-25 | 5:24:35 PM | 1,208.0000 | 413 |
| 2024-04-25 | 5:20:56 PM | 1,207.7500 | 2,500 |
| 2024-04-25 | 5:14:40 PM | 1,208.0000 | 783 |
| 2024-04-25 | 5:12:50 PM | 1,208.0000 | 14,260 |
| 2024-04-25 | 5:09:02 PM | 1,207.9938 | 820 |
| 2024-04-25 | 5:06:36 PM | 1,206.0000 | 1,292 |
| 2024-04-25 | 5:06:36 PM | 1,206.0000 | 308 |
| 2024-04-25 | 5:06:36 PM | 1,206.0000 | 1,349 |
| 2024-04-25 | 5:01:10 PM | 1,204.7160 | 1,101 |
All quotes in GBX
