AllianceBernstein Global High Inc.../ US01879R1068 /
| 2024-04-24 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.28USD | -0.39% | 277,232 Turnover: 2.75 mill. |
10.07Bid Size: 100 | 10.32Ask Size: 100 | 10.37 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 10.28 | - |
| 2024-04-24 | 10:00:01 PM | 10.28 | 199 |
| 2024-04-24 | 9:59:57 PM | 10.28 | 177 |
| 2024-04-24 | 9:59:55 PM | 10.27 | 100 |
| 2024-04-24 | 9:59:54 PM | 10.27 | 200 |
| 2024-04-24 | 9:59:54 PM | 10.27 | 100 |
| 2024-04-24 | 9:59:54 PM | 10.28 | 200 |
| 2024-04-24 | 9:59:53 PM | 10.27 | 100 |
| 2024-04-24 | 9:59:34 PM | 10.28 | 200 |
| 2024-04-24 | 9:58:30 PM | 10.28 | 100 |
| 2024-04-24 | 9:58:30 PM | 10.28 | 100 |
| 2024-04-24 | 9:58:21 PM | 10.28 | 200 |
| 2024-04-24 | 9:57:31 PM | 10.28 | 1,000 |
All quotes in USD
