ALLIANCEPHARMA INC/  CA0375301029  /

TSX Venture Exchange
12/2/2016  9:48:58 PM Chg. -0.10 Volume Bid9:48:58 PM Ask10:10:14 PM High Low
0.55CAD -15.38% 29,500
Turnover: 15,385
0.50Bid Size: 5,000 0.60Ask Size: 10,000 0.55 0.51

Master data

WKN: A0NJPC
Ticker: APA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.51
High: 0.55
Low: 0.51
Previous Close: 0.65
Volume (shares): 29,500
Turnover: 15,385
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.38%
1 Month
  -21.43%
3 Months     0.00%
YTD  
+10.00%
1 Year  
+57.14%
3 Years  
+511.11%
5 Years  
+400.00%
1W High / 1W Low: 0.55 0.55
1M High / 1M Low: 0.70 0.55
6M High / 6M Low: 0.75 0.41
High (YTD): 10/13/2016 0.75
Low (YTD): 1/14/2016 0.30
52W High: 10/13/2016 0.75
52W Low: 12/14/2015 0.25
Avg. price 1W:   0.55
Avg. volume 1W:   29,500
Avg. price 1M:   0.64
Avg. volume 1M:   13,608
Avg. price 6M:   0.58
Avg. volume 6M:   20,927
Avg. price 1Y:   0.52
Avg. volume 1Y:   16,382
Volatility 1M:   106.41%
Volatility 6M:   93.07%
Volatility 1Y:   133.99%
Volatility 3Y:   147.68%