ALLIANCEPHARMA INC/  CA0375301029  /

TSX Venture Exchange
9/23/2016  9:59:51 PM Chg. +0.15 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
0.70CAD +27.27% 24,500
Turnover: 17,750
0.53Bid Size: 3,500 0.70Ask Size: 5,500 0.73 0.70

Master data

WKN: A0NJPC
Ticker: APA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.73
High: 0.73
Low: 0.70
Previous Close: 0.55
Volume (shares): 24,500
Turnover: 17,750
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+27.27%
1 Month  
+16.67%
3 Months  
+40.00%
YTD  
+40.00%
1 Year  
+79.49%
3 Years  
+677.78%
5 Years  
+483.33%
1W High / 1W Low: 0.70 0.55
1M High / 1M Low: 0.70 0.49
6M High / 6M Low: 0.70 0.41
High (YTD): 9/23/2016 0.70
Low (YTD): 1/14/2016 0.30
52W High: 9/23/2016 0.70
52W Low: 12/14/2015 0.25
Avg. price 1W:   0.60
Avg. volume 1W:   13,073
Avg. price 1M:   0.56
Avg. volume 1M:   11,367
Avg. price 6M:   0.52
Avg. volume 6M:   25,024
Avg. price 1Y:   0.45
Avg. volume 1Y:   17,530
Volatility 1M:   122.40%
Volatility 6M:   69.17%
Volatility 1Y:   132.71%
Volatility 3Y:   151.78%