Alliant Energy Corp/ US0188021085 /
| 2024-04-15 9:59:54 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.00USD | -0.06% | 66,592 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 12.29 bill.USD | 3.77% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:54 PM | 48.00 | 3 |
| 2024-04-15 | 9:59:52 PM | 48.00 | 1 |
| 2024-04-15 | 9:59:51 PM | 48.00 | 54 |
| 2024-04-15 | 9:59:50 PM | 48.00 | 54 |
| 2024-04-15 | 9:59:50 PM | 48.00 | 200 |
| 2024-04-15 | 9:59:50 PM | 47.99 | 25 |
| 2024-04-15 | 9:59:49 PM | 48.01 | 2 |
| 2024-04-15 | 9:59:48 PM | 48.00 | 100 |
| 2024-04-15 | 9:59:45 PM | 47.99 | 100 |
| 2024-04-15 | 9:59:45 PM | 47.99 | 200 |
| 2024-04-15 | 9:59:45 PM | 47.99 | 100 |
| 2024-04-15 | 9:59:40 PM | 47.99 | 100 |
| 2024-04-15 | 9:59:40 PM | 47.99 | 100 |
All quotes in USD
