ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-18 5:03:26 PM | Chg. -0.50 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.20EUR | -0.19% | 327 Turnover: 85,589.40 |
-Bid Size: - | -Ask Size: - | 102.76 bill.EUR | 5.26% | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:03:26 PM | 262.20 | 27 |
| 2024-04-18 | 2:33:05 PM | 261.70 | 300 |
| 2024-04-18 | 8:16:01 AM | 262.50 | 0 |
| 2024-04-17 | 10:50:30 AM | 262.70 | 20 |
| 2024-04-17 | 8:16:00 AM | 259.20 | 0 |
| 2024-04-16 | 7:07:29 PM | 259.90 | 50 |
| 2024-04-16 | 4:24:38 PM | 259.20 | 20 |
| 2024-04-16 | 10:14:53 AM | 260.60 | 25 |
| 2024-04-16 | 10:09:00 AM | 260.50 | 25 |
| 2024-04-16 | 8:16:04 AM | 261.60 | 0 |
| 2024-04-15 | 10:45:35 AM | 264.20 | 100 |
| 2024-04-15 | 9:43:24 AM | 264.20 | 10 |
| 2024-04-15 | 8:11:29 AM | 261.40 | 82 |
All quotes in EUR
