Allianz SE/ DE0008404005 /
| 2024-04-15 9:53:36 PM | Chg. -2.6800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.3200USD | -0.96% | 263 Turnover: 73,783.6800 |
-Bid Size: - | -Ask Size: - | 109.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:53:36 PM | 277.3200 | 25 |
| 2024-04-15 | 9:53:09 PM | 280.2600 | 1 |
| 2024-04-15 | 8:37:05 PM | 283.2000 | 25 |
| 2024-04-15 | 5:06:27 PM | 280.7000 | 7 |
| 2024-04-15 | 4:56:46 PM | 280.7000 | 171 |
| 2024-04-15 | 4:13:48 PM | 279.9880 | 30 |
| 2024-04-15 | 3:30:02 PM | 281.5450 | 4 |
| 2024-04-12 | 6:11:19 PM | 280.0000 | 5 |
| 2024-04-12 | 4:21:46 PM | 278.0000 | 5 |
| 2024-04-11 | 4:23:00 PM | 279.1294 | 13 |
| 2024-04-11 | 4:22:56 PM | 279.1320 | 6 |
| 2024-04-11 | 4:22:29 PM | 279.2939 | 8 |
| 2024-04-11 | 4:22:11 PM | 279.1970 | 12 |
All quotes in USD
