ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-25 7:20:02 PM | Chg. -3.700 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.700EUR | -1.39% | 7,648 Turnover: 2.02 mill. |
262.700Bid Size: 134 | 263.000Ask Size: 134 | 102.95 bill.EUR | 5.25% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:20:02 PM | 262.700 | 0 |
| 2024-04-25 | 7:19:57 PM | 263.000 | 29 |
| 2024-04-25 | 7:15:05 PM | 262.700 | 0 |
| 2024-04-25 | 7:10:31 PM | 262.700 | 0 |
| 2024-04-25 | 7:05:05 PM | 262.800 | 0 |
| 2024-04-25 | 7:00:11 PM | 262.700 | 0 |
| 2024-04-25 | 6:55:33 PM | 262.700 | 0 |
| 2024-04-25 | 6:50:02 PM | 262.500 | 0 |
| 2024-04-25 | 6:45:08 PM | 262.600 | 0 |
| 2024-04-25 | 6:44:20 PM | 262.700 | 25 |
| 2024-04-25 | 6:40:35 PM | 262.600 | 0 |
| 2024-04-25 | 6:35:06 PM | 262.500 | 0 |
| 2024-04-25 | 6:30:09 PM | 262.700 | 0 |
All quotes in EUR
