Allianz Technology Trust PLC ORD .../ GB00BNG2M159 /
| 2024-04-18 5:35:26 PM | Chg. -5.0000 | Volume | Bid6:00:09 AM | Ask6:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 339.0000GBX | -1.45% | 610,578 Turnover(GBP): 1.85 mill. |
-Bid Size: - | 359.5000Ask Size: 5,000 | 348.0000 | 335.8522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:26 PM | 339.0000 | 464 |
| 2024-04-18 | 5:35:26 PM | 339.0000 | 6,113 |
| 2024-04-18 | 5:35:22 PM | 339.0000 | 12,370 |
| 2024-04-18 | 5:26:49 PM | 339.5799 | 294 |
| 2024-04-18 | 5:26:32 PM | 339.5508 | 804 |
| 2024-04-18 | 5:25:52 PM | 339.6780 | 291 |
| 2024-04-18 | 5:22:59 PM | 339.5565 | 1,000 |
| 2024-04-18 | 5:21:36 PM | 338.5000 | 199 |
| 2024-04-18 | 5:21:26 PM | 339.0724 | 5,000 |
| 2024-04-18 | 5:19:32 PM | 339.5799 | 1 |
| 2024-04-18 | 5:18:57 PM | 338.7632 | 5,913 |
| 2024-04-18 | 5:18:32 PM | 339.5799 | 4,328 |
| 2024-04-18 | 5:16:39 PM | 338.7400 | 569 |
All quotes in GBX
