Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
9/19/2017  4:10:44 PM Chg. +0.04 Volume Bid5:01:31 PM Ask5:01:31 PM High Low
25.92USD +0.14% 3,849
Turnover: 99,535
25.80Bid Size: 500 25.93Ask Size: 400 25.92 25.85

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.85
High: 25.92
Low: 25.85
Previous Close: 25.88
Volume (shares): 3,849
Turnover: 99,535
Price fixings: 21
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+0.15%
3 Months  
+0.31%
YTD  
+2.73%
1 Year  
+0.35%
3 Years  
+2.73%
5 Years  
+3.18%
1W High / 1W Low: 25.88 25.77
1M High / 1M Low: 25.94 25.72
6M High / 6M Low: 26.23 25.47
High (YTD): 7/19/2017 26.23
Low (YTD): 1/19/2017 25.26
52W High: 7/19/2017 26.23
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.82
Avg. volume 1W:   8,964
Avg. price 1M:   25.82
Avg. volume 1M:   9,130
Avg. price 6M:   25.79
Avg. volume 6M:   8,882
Avg. price 1Y:   25.68
Avg. volume 1Y:   10,003
Volatility 1M:   3.62%
Volatility 6M:   5.70%
Volatility 1Y:   6.49%
Volatility 3Y:   7.20%