Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
5/26/2017  9:59:48 PM Chg. +0.02 Volume Bid10:05:16 PM Ask10:05:16 PM High Low
25.57USD +0.08% 8,127
Turnover: 189,707
25.38Bid Size: 200 25.75Ask Size: 100 25.58 25.53

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 25.53
High: 25.58
Low: 25.53
Previous Close: 25.55
Volume (shares): 8,127
Turnover: 189,707
Price fixings: 21
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month
  -0.43%
3 Months  
+0.43%
YTD  
+1.35%
1 Year
  -0.27%
3 Years  
+3.31%
5 Years  
+5.36%
1W High / 1W Low: 25.64 25.51
1M High / 1M Low: 25.75 25.47
6M High / 6M Low: 25.91 25.15
High (YTD): 4/4/2017 25.91
Low (YTD): 1/19/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.57
Avg. volume 1W:   8,373
Avg. price 1M:   25.59
Avg. volume 1M:   9,441
Avg. price 6M:   25.58
Avg. volume 6M:   9,133
Avg. price 1Y:   25.65
Avg. volume 1Y:   11,576
Volatility 1M:   4.53%
Volatility 6M:   5.94%
Volatility 1Y:   6.23%
Volatility 3Y:   7.16%