Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
8/18/2017  10:02:03 PM Chg. +0.03 Volume Bid8/18/2017 Ask8/18/2017 High Low
25.88USD +0.12% 3,731
Turnover: 94,496
25.75Bid Size: 600 25.88Ask Size: 500 25.88 25.67

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 25.67
High: 25.88
Low: 25.67
Previous Close: 25.85
Volume (shares): 3,731
Turnover: 94,496
Price fixings: 5
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.50%
1 Month  
+0.23%
3 Months  
+1.33%
YTD  
+2.58%
1 Year  
+0.58%
3 Years  
+3.35%
5 Years  
+3.56%
1W High / 1W Low: 25.96 25.75
1M High / 1M Low: 25.96 25.62
6M High / 6M Low: 26.23 25.46
High (YTD): 7/19/2017 26.23
Low (YTD): 1/19/2017 25.26
52W High: 7/19/2017 26.23
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.86
Avg. volume 1W:   6,029
Avg. price 1M:   25.82
Avg. volume 1M:   12,247
Avg. price 6M:   25.77
Avg. volume 6M:   9,018
Avg. price 1Y:   25.68
Avg. volume 1Y:   10,325
Volatility 1M:   5.29%
Volatility 6M:   5.88%
Volatility 1Y:   6.54%
Volatility 3Y:   7.21%