Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
12/8/2016  9:30:32 PM Chg. +0.16 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
25.56USD +0.62% 7,791
Turnover: 196,127
25.37Bid Size: 800 25.59Ask Size: 200 25.59 25.33

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 25.40
High: 25.59
Low: 25.33
Previous Close: 25.40
Volume (shares): 7,791
Turnover: 196,127
Price fixings: 27
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.63%
1 Month  
+0.39%
3 Months
  -1.08%
YTD  
+0.47%
1 Year
  -1.01%
3 Years  
+6.59%
5 Years  
+8.95%
1W High / 1W Low: 25.40 25.15
1M High / 1M Low: 25.51 25.15
6M High / 6M Low: 26.21 25.15
High (YTD): 10/25/2016 26.21
Low (YTD): 2/12/2016 24.50
52W High: 10/25/2016 26.21
52W Low: 2/12/2016 24.50
Avg. price 1W:   25.29
Avg. volume 1W:   9,746
Avg. price 1M:   25.35
Avg. volume 1M:   11,087
Avg. price 6M:   25.70
Avg. volume 6M:   13,750
Avg. price 1Y:   25.60
Avg. volume 1Y:   12,921
Volatility 1M:   6.93%
Volatility 6M:   6.69%
Volatility 1Y:   7.87%
Volatility 3Y:   8.21%