Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
1/17/2017  3:31:30 PM Chg. +0.07 Volume Bid3:49:17 PM Ask3:49:17 PM High Low
25.61USD +0.25% 2,806
Turnover: 35,302
25.56Bid Size: 200 25.67Ask Size: 100 25.62 25.61

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 25.62
High: 25.62
Low: 25.61
Previous Close: 25.54
Volume (shares): 2,806
Turnover: 35,302
Price fixings: 2
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month  
+0.51%
3 Months
  -0.23%
YTD  
+1.51%
1 Year  
+1.35%
3 Years  
+5.91%
5 Years  
+10.10%
1W High / 1W Low: 25.64 25.40
1M High / 1M Low: 25.68 25.23
6M High / 6M Low: 26.21 25.15
High (YTD): 1/11/2017 25.64
Low (YTD): 1/3/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 2/12/2016 24.50
Avg. price 1W:   25.52
Avg. volume 1W:   11,637
Avg. price 1M:   25.45
Avg. volume 1M:   10,347
Avg. price 6M:   25.65
Avg. volume 6M:   12,220
Avg. price 1Y:   25.60
Avg. volume 1Y:   13,054
Volatility 1M:   7.28%
Volatility 6M:   6.69%
Volatility 1Y:   6.95%
Volatility 3Y:   7.66%