Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
6/23/2017  8:30:48 PM Chg. +0.07 Volume Bid10:05:09 PM Ask10:00:31 PM High Low
26.09USD +0.27% 5,584
Turnover: 139,421
25.78Bid Size: 200 26.08Ask Size: 200 26.09 26.00

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 26.09
High: 26.09
Low: 26.00
Previous Close: 26.02
Volume (shares): 5,584
Turnover: 139,421
Price fixings: 8
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month  
+2.27%
3 Months  
+1.12%
YTD  
+3.41%
1 Year  
+1.12%
3 Years  
+2.92%
5 Years  
+5.20%
1W High / 1W Low: 26.02 25.84
1M High / 1M Low: 26.02 25.51
6M High / 6M Low: 26.02 25.23
High (YTD): 6/22/2017 26.02
Low (YTD): 1/19/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.91
Avg. volume 1W:   3,406
Avg. price 1M:   25.77
Avg. volume 1M:   5,738
Avg. price 6M:   25.63
Avg. volume 6M:   8,537
Avg. price 1Y:   25.66
Avg. volume 1Y:   11,038
Volatility 1M:   3.95%
Volatility 6M:   5.83%
Volatility 1Y:   6.28%
Volatility 3Y:   7.16%