Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
2/21/2017  10:02:02 PM Chg. +0.08 Volume Bid2/21/2017 Ask2/21/2017 High Low
25.53USD +0.31% 11,469
Turnover: 257,610
25.46Bid Size: 400 25.54Ask Size: 400 25.53 25.39

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.45
High: 25.53
Low: 25.39
Previous Close: 25.45
Volume (shares): 11,469
Turnover: 257,610
Price fixings: 37
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month  
+0.71%
3 Months  
+0.75%
YTD  
+1.19%
1 Year  
+0.83%
3 Years  
+3.53%
5 Years  
+4.03%
1W High / 1W Low: 25.72 25.45
1M High / 1M Low: 25.72 25.30
6M High / 6M Low: 26.21 25.15
High (YTD): 2/15/2017 25.72
Low (YTD): 1/19/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.57
Avg. volume 1W:   10,455
Avg. price 1M:   25.52
Avg. volume 1M:   8,851
Avg. price 6M:   25.59
Avg. volume 6M:   11,632
Avg. price 1Y:   25.63
Avg. volume 1Y:   12,948
Volatility 1M:   5.82%
Volatility 6M:   7.14%
Volatility 1Y:   6.30%
Volatility 3Y:   7.29%