Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
3/23/2017  6:39:27 PM Chg. - Volume Bid11:04:44 PM Ask9:00:31 PM High Low
25.80USD - 3,612
Turnover: 74,613
25.79Bid Size: 100 25.79Ask Size: 300 25.80 25.72

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.77
High: 25.80
Low: 25.72
Previous Close: 25.80
Volume (shares): 3,612
Turnover: 74,613
Price fixings: 15
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month  
+1.34%
3 Months  
+0.70%
YTD  
+2.26%
1 Year  
+0.90%
3 Years  
+2.75%
5 Years  
+4.67%
1W High / 1W Low: 25.87 25.75
1M High / 1M Low: 25.87 25.51
6M High / 6M Low: 26.21 25.15
High (YTD): 3/20/2017 25.87
Low (YTD): 1/19/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.80
Avg. volume 1W:   7,781
Avg. price 1M:   25.72
Avg. volume 1M:   9,527
Avg. price 6M:   25.56
Avg. volume 6M:   10,726
Avg. price 1Y:   25.64
Avg. volume 1Y:   12,996
Volatility 1M:   5.47%
Volatility 6M:   7.28%
Volatility 1Y:   6.21%
Volatility 3Y:   7.26%