Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
7/21/2017  10:02:03 PM Chg. -0.40 Volume Bid12:55:03 AM Ask12:55:03 AM High Low
25.82USD -1.53% 74,255
Turnover: 1.86 mill.
25.82Bid Size: 100 25.95Ask Size: 100 26.22 25.82

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.22
High: 26.22
Low: 25.82
Previous Close: 26.22
Volume (shares): 74,255
Turnover: 1.86 mill.
Price fixings: 105
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.45%
1 Month
  -1.03%
3 Months
  -0.31%
YTD  
+2.34%
1 Year  
+0.23%
3 Years  
+3.24%
5 Years  
+3.32%
1W High / 1W Low: 26.23 25.82
1M High / 1M Low: 26.23 25.71
6M High / 6M Low: 26.23 25.30
High (YTD): 7/19/2017 26.23
Low (YTD): 1/19/2017 25.26
52W High: 7/19/2017 26.23
52W Low: 12/2/2016 25.15
Avg. price 1W:   26.14
Avg. volume 1W:   19,796
Avg. price 1M:   26.00
Avg. volume 1M:   13,432
Avg. price 6M:   25.72
Avg. volume 6M:   8,950
Avg. price 1Y:   25.68
Avg. volume 1Y:   10,563
Volatility 1M:   8.91%
Volatility 6M:   5.96%
Volatility 1Y:   6.42%
Volatility 3Y:   7.20%