Allied Capital Corporation Allied.../  US01903Q2075  /

NYSE
4/27/2017  10:02:02 PM Chg. 0.00 Volume Bid4/27/2017 Ask10:05:12 PM High Low
25.68USD 0.00% 5,941
Turnover: 127,695
25.63Bid Size: 500 25.98Ask Size: 200 25.72 25.63

Master data

WKN: -
Ticker: AFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 25.69
High: 25.72
Low: 25.63
Previous Close: 25.68
Volume (shares): 5,941
Turnover: 127,695
Price fixings: 22
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.85%
1 Month
  -0.89%
3 Months  
+1.30%
YTD  
+1.78%
1 Year
  -0.12%
3 Years  
+4.86%
5 Years  
+4.39%
1W High / 1W Low: 25.90 25.65
1M High / 1M Low: 25.91 25.59
6M High / 6M Low: 25.91 25.15
High (YTD): 4/4/2017 25.91
Low (YTD): 1/19/2017 25.26
52W High: 10/25/2016 26.21
52W Low: 12/2/2016 25.15
Avg. price 1W:   25.74
Avg. volume 1W:   10,229
Avg. price 1M:   25.76
Avg. volume 1M:   7,026
Avg. price 6M:   25.56
Avg. volume 6M:   9,158
Avg. price 1Y:   25.66
Avg. volume 1Y:   12,155
Volatility 1M:   6.97%
Volatility 6M:   6.47%
Volatility 1Y:   6.16%
Volatility 3Y:   7.20%