Allstate Corp/ US0200021014 /
| 2024-04-19 9:59:58 PM | Chg. +3.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.96USD | +2.26% | 101,118 Turnover: 17.46 mill. |
-Bid Size: - | -Ask Size: - | 45.5 bill.USD | 2.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 172.96 | 2 |
| 2024-04-19 | 9:59:56 PM | 172.98 | 1 |
| 2024-04-19 | 9:59:50 PM | 172.98 | 6 |
| 2024-04-19 | 9:59:50 PM | 172.95 | 150 |
| 2024-04-19 | 9:59:48 PM | 172.96 | 19 |
| 2024-04-19 | 9:59:48 PM | 172.96 | 100 |
| 2024-04-19 | 9:59:47 PM | 172.95 | 150 |
| 2024-04-19 | 9:59:47 PM | 172.97 | 100 |
| 2024-04-19 | 9:59:45 PM | 172.98 | 30 |
| 2024-04-19 | 9:59:44 PM | 172.99 | 50 |
| 2024-04-19 | 9:59:40 PM | 173.00 | 156 |
| 2024-04-19 | 9:59:39 PM | 172.99 | 1 |
| 2024-04-19 | 9:59:37 PM | 172.99 | 13 |
All quotes in USD
