Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
41.5700USD -0.02% 1.48 mill.
Turnover: 53.37 mill.
40.3000Bid Size: 100 47.5000Ask Size: 100 42.8200 40.6200

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 41.6000
High: 42.8200
Low: 40.6200
Previous Close: 41.5800
Volume (shares): 1.48 mill.
Turnover: 53.37 mill.
Price fixings: 8,806
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.18%
1 Month  
+23.17%
3 Months
  -39.90%
YTD
  -55.84%
1 Year
  -61.85%
3 Years
  -32.58%
5 Years  
+510.43%
1W High / 1W Low: 46.0300 41.5700
1M High / 1M Low: 50.0400 33.7500
6M High / 6M Low: 78.4200 31.4100
High (YTD): 1/5/2016 94.7700
Low (YTD): 11/3/2016 31.4100
52W High: 12/4/2015 108.9600
52W Low: 11/3/2016 31.4100
Avg. price 1W:   43.6720
Avg. volume 1W:   1.88 mill.
Avg. price 1M:   44.3173
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   59.0680
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   64.3850
Avg. volume 1Y:   959,235
Volatility 1M:   84.05%
Volatility 6M:   89.34%
Volatility 1Y:   77.62%
Volatility 3Y:   67.17%