Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
2/22/2017  10:00:00 PM Chg. -0.9100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
45.9500USD -1.94% 627,981
Turnover: 24.7 mill.
-Bid Size: - -Ask Size: - 47.3200 45.6800

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 46.7900
High: 47.3200
Low: 45.6800
Previous Close: 46.8600
Volume (shares): 627,981
Turnover: 24.7 mill.
Price fixings: 3,648
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.28%
1 Month  
+20.41%
3 Months
  -3.65%
YTD  
+22.73%
1 Year
  -22.71%
3 Years
  -49.30%
5 Years  
+260.11%
1W High / 1W Low: 48.2800 46.8600
1M High / 1M Low: 48.2800 36.8800
6M High / 6M Low: 78.0900 31.4100
High (YTD): 2/17/2017 48.2800
Low (YTD): 1/30/2017 36.8800
52W High: 8/5/2016 78.4200
52W Low: 11/3/2016 31.4100
Avg. price 1W:   47.3867
Avg. volume 1W:   793,421
Avg. price 1M:   42.1881
Avg. volume 1M:   844,811
Avg. price 6M:   48.8186
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   56.4357
Avg. volume 1Y:   975,022
Volatility 1M:   57.10%
Volatility 6M:   90.17%
Volatility 1Y:   75.67%
Volatility 3Y:   63.30%