Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +1.5100 Volume Bid11:15:00 PM Ask10:01:00 PM High Low
82.0200USD +1.88% 855,857
Turnover: 59.37 mill.
77.9000Bid Size: 100 84.0000Ask Size: 5,000 82.2850 79.9700

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 79.9700
High: 82.2850
Low: 79.9700
Previous Close: 80.5100
Volume (shares): 855,857
Turnover: 59.37 mill.
Price fixings: 3,883
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.17%
1 Month
  -2.31%
3 Months  
+65.66%
YTD  
+119.07%
1 Year  
+25.24%
3 Years  
+48.43%
5 Years  
+337.67%
1W High / 1W Low: 80.5100 77.7500
1M High / 1M Low: 85.7100 77.7500
6M High / 6M Low: 85.7100 36.8800
High (YTD): 7/5/2017 85.7100
Low (YTD): 1/30/2017 36.8800
52W High: 7/5/2017 85.7100
52W Low: 11/3/2016 31.4100
Avg. price 1W:   78.7100
Avg. volume 1W:   603,366
Avg. price 1M:   80.8000
Avg. volume 1M:   851,295
Avg. price 6M:   59.2462
Avg. volume 6M:   968,214
Avg. price 1Y:   56.6044
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   38.28%
Volatility 6M:   53.11%
Volatility 1Y:   73.67%
Volatility 3Y:   62.40%