Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
6/26/2017  5:29:44 PM Chg. -3.8240 Volume Bid5:30:45 PM Ask5:30:45 PM High Low
81.3860USD -4.49% 374,312
Turnover: 26.14 mill.
81.3200Bid Size: 100 81.5100Ask Size: 100 85.7600 80.5800

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 85.7600
High: 85.7600
Low: 80.5800
Previous Close: 85.2100
Volume (shares): 374,312
Turnover: 26.14 mill.
Price fixings: 2,170
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.96%
1 Month  
+23.69%
3 Months  
+55.11%
YTD  
+117.38%
1 Year  
+49.85%
3 Years  
+26.79%
5 Years  
+585.64%
1W High / 1W Low: 85.2100 79.0500
1M High / 1M Low: 85.2100 64.0900
6M High / 6M Low: 85.2100 36.8800
High (YTD): 6/23/2017 85.2100
Low (YTD): 1/30/2017 36.8800
52W High: 6/23/2017 85.2100
52W Low: 11/3/2016 31.4100
Avg. price 1W:   82.8240
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   74.1805
Avg. volume 1M:   991,300
Avg. price 6M:   53.6022
Avg. volume 6M:   983,782
Avg. price 1Y:   55.2275
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   35.29%
Volatility 6M:   55.61%
Volatility 1Y:   74.07%
Volatility 3Y:   62.72%