Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
9/30/2016  10:00:01 PM Chg. -2.1300 Volume Bid10:04:06 PM Ask10:04:06 PM High Low
67.8100USD -3.05% 695,788
Turnover: 47.49 mill.
67.8000Bid Size: 100 67.9800Ask Size: 100 70.3800 67.0600

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 70.2600
High: 70.3800
Low: 67.0600
Previous Close: 69.9400
Volume (shares): 695,788
Turnover: 47.49 mill.
Price fixings: 4,628
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.27%
1 Month
  -4.16%
3 Months  
+22.20%
YTD
  -27.97%
1 Year
  -15.62%
3 Years  
+5.94%
5 Years  
+932.12%
1W High / 1W Low: 78.0900 69.9400
1M High / 1M Low: 78.0900 69.0200
6M High / 6M Low: 78.4200 52.3700
High (YTD): 1/5/2016 94.7700
Low (YTD): 5/12/2016 52.3700
52W High: 12/4/2015 108.9600
52W Low: 5/12/2016 52.3700
Avg. price 1W:   75.2540
Avg. volume 1W:   480,181
Avg. price 1M:   73.6973
Avg. volume 1M:   412,296
Avg. price 6M:   66.6795
Avg. volume 6M:   684,157
Avg. price 1Y:   73.3192
Avg. volume 1Y:   763,509
Volatility 1M:   49.36%
Volatility 6M:   56.69%
Volatility 1Y:   59.00%
Volatility 3Y:   60.22%