Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
9/25/2017  10:00:00 PM Chg. +3.2400 Volume Bid10:19:54 PM Ask10:02:08 PM High Low
117.0400USD +2.85% 2.05 mill.
Turnover: 207.68 mill.
117.0200Bid Size: 200 117.3300Ask Size: 100 118.3000 112.1300

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 112.4000
High: 118.3000
Low: 112.1300
Previous Close: 113.8000
Volume (shares): 2.05 mill.
Turnover: 207.68 mill.
Price fixings: 10,057
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+54.00%
1 Month  
+40.47%
3 Months  
+37.35%
YTD  
+212.61%
1 Year  
+54.88%
3 Years  
+51.02%
5 Years  
+503.92%
1W High / 1W Low: 113.8400 75.0400
1M High / 1M Low: 113.8400 72.5300
6M High / 6M Low: 113.8400 47.7500
High (YTD): 9/20/2017 113.8400
Low (YTD): 1/30/2017 36.8800
52W High: 9/20/2017 113.8400
52W Low: 11/3/2016 31.4100
Avg. price 1W:   98.3200
Avg. volume 1W:   5.15 mill.
Avg. price 1M:   85.5280
Avg. volume 1M:   2.11 mill.
Avg. price 6M:   72.1033
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   58.5537
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   196.36%
Volatility 6M:   87.84%
Volatility 1Y:   89.97%
Volatility 3Y:   69.34%