Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
8/18/2017  5:57:39 PM Chg. +0.6500 Volume Bid5:58:59 PM Ask5:57:40 PM High Low
80.9300USD +0.81% 172,668
Turnover: 11.91 mill.
80.8400Bid Size: 300 80.9300Ask Size: 100 80.9700 79.7860

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 80.2900
High: 80.9700
Low: 79.7860
Previous Close: 80.2800
Volume (shares): 172,668
Turnover: 11.91 mill.
Price fixings: 1,029
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.46%
1 Month  
+3.60%
3 Months  
+13.84%
YTD  
+116.16%
1 Year  
+10.20%
3 Years  
+20.40%
5 Years  
+361.14%
1W High / 1W Low: 81.3500 78.2200
1M High / 1M Low: 83.5500 75.9400
6M High / 6M Low: 85.7100 45.9500
High (YTD): 7/5/2017 85.7100
Low (YTD): 1/30/2017 36.8800
52W High: 7/5/2017 85.7100
52W Low: 11/3/2016 31.4100
Avg. price 1W:   79.9720
Avg. volume 1W:   583,553
Avg. price 1M:   80.8535
Avg. volume 1M:   651,219
Avg. price 6M:   65.5138
Avg. volume 6M:   938,382
Avg. price 1Y:   57.4091
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   37.05%
Volatility 6M:   50.44%
Volatility 1Y:   73.03%
Volatility 3Y:   62.27%