Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
3/28/2017  10:00:00 PM Chg. -0.2400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
52.0800USD -0.46% 513,191
Turnover: 21.63 mill.
-Bid Size: - -Ask Size: - 53.1950 51.4600

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 52.3000
High: 53.1950
Low: 51.4600
Previous Close: 52.3200
Volume (shares): 513,191
Turnover: 21.63 mill.
Price fixings: 3,224
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month  
+0.85%
3 Months  
+36.84%
YTD  
+39.10%
1 Year
  -12.97%
3 Years
  -15.65%
5 Years  
+362.11%
1W High / 1W Low: 53.2500 52.0800
1M High / 1M Low: 59.7100 49.9400
6M High / 6M Low: 70.3000 31.4100
High (YTD): 3/20/2017 59.7100
Low (YTD): 1/30/2017 36.8800
52W High: 8/5/2016 78.4200
52W Low: 11/3/2016 31.4100
Avg. price 1W:   52.6590
Avg. volume 1W:   878,315
Avg. price 1M:   52.5179
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   44.2387
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   55.6409
Avg. volume 1Y:   990,817
Volatility 1M:   54.61%
Volatility 6M:   91.72%
Volatility 1Y:   75.77%
Volatility 3Y:   63.35%