Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.1200 Volume Bid10:01:00 PM Ask11:15:00 PM High Low
38.9600USD -0.31% 806,842
Turnover: 27.2 mill.
38.2000Bid Size: 100 40.5000Ask Size: 700 39.2200 38.0200

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 39.1200
High: 39.2200
Low: 38.0200
Previous Close: 39.0800
Volume (shares): 806,842
Turnover: 27.2 mill.
Price fixings: 4,457
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.35%
1 Month
  -7.72%
3 Months  
+3.62%
YTD  
+4.06%
1 Year
  -47.91%
3 Years
  -55.40%
5 Years  
+276.79%
1W High / 1W Low: 41.6000 38.2200
1M High / 1M Low: 44.7100 37.4400
6M High / 6M Low: 78.4200 31.4100
High (YTD): 1/10/2017 44.7100
Low (YTD): 1/17/2017 38.2200
52W High: 8/5/2016 78.4200
52W Low: 11/3/2016 31.4100
Avg. price 1W:   39.3525
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   40.6075
Avg. volume 1M:   927,459
Avg. price 6M:   54.2810
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   58.5730
Avg. volume 1Y:   988,663
Volatility 1M:   58.80%
Volatility 6M:   89.00%
Volatility 1Y:   76.73%
Volatility 3Y:   63.32%