Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.9500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
49.5100USD -1.88% 659,702
Turnover: 28.71 mill.
49.4500Bid Size: 0 50.4400Ask Size: 100 51.2200 49.1900

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 50.5700
High: 51.2200
Low: 49.1900
Previous Close: 50.4600
Volume (shares): 659,702
Turnover: 28.71 mill.
Price fixings: 3,755
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month
  -6.89%
3 Months  
+29.74%
YTD  
+32.24%
1 Year
  -31.10%
3 Years
  -8.85%
5 Years  
+364.66%
1W High / 1W Low: 50.9500 49.5100
1M High / 1M Low: 53.1750 47.7500
6M High / 6M Low: 59.7100 31.4100
High (YTD): 3/20/2017 59.7100
Low (YTD): 1/30/2017 36.8800
52W High: 8/5/2016 78.4200
52W Low: 11/3/2016 31.4100
Avg. price 1W:   50.0420
Avg. volume 1W:   696,923
Avg. price 1M:   50.3517
Avg. volume 1M:   707,286
Avg. price 6M:   44.7925
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   54.3481
Avg. volume 1Y:   988,436
Volatility 1M:   27.80%
Volatility 6M:   60.00%
Volatility 1Y:   74.94%
Volatility 3Y:   62.54%