Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
5/25/2017  8:05:04 PM Chg. +0.2300 Volume Bid8:05:05 PM Ask8:05:35 PM High Low
70.2000USD +0.33% 518,856
Turnover: 30.17 mill.
70.2100Bid Size: 100 70.2800Ask Size: 200 70.9800 69.2900

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 70.2900
High: 70.9800
Low: 69.2900
Previous Close: 69.9700
Volume (shares): 518,856
Turnover: 30.17 mill.
Price fixings: 3,405
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month  
+36.71%
3 Months  
+50.58%
YTD  
+87.50%
1 Year  
+10.46%
3 Years  
+19.49%
5 Years  
+573.06%
1W High / 1W Low: 74.8700 69.9700
1M High / 1M Low: 74.8700 51.3500
6M High / 6M Low: 74.8700 36.8800
High (YTD): 5/23/2017 74.8700
Low (YTD): 1/30/2017 36.8800
52W High: 8/5/2016 78.4200
52W Low: 11/3/2016 31.4100
Avg. price 1W:   72.3060
Avg. volume 1W:   1.64 mill.
Avg. price 1M:   60.4200
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   48.3084
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   54.4203
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   77.26%
Volatility 6M:   56.81%
Volatility 1Y:   75.51%
Volatility 3Y:   62.76%