Alpha Services and Holdings SA/ US02071M5076 /
| 2024-04-19 7:56:58 PM | Chg. +0.0124 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3999USD | +3.20% | 47,419 Turnover: 18,546.5115 |
-Bid Size: - | -Ask Size: - | 0.4000 | 0.3890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:56:58 PM | 0.3999 | 5,000 |
| 2024-04-19 | 7:56:20 PM | 0.3900 | 8,335 |
| 2024-04-19 | 6:26:38 PM | 0.3890 | 23,000 |
| 2024-04-19 | 6:24:29 PM | 0.3890 | 6,992 |
| 2024-04-19 | 6:14:16 PM | 0.4000 | 1,789 |
| 2024-04-19 | 5:22:01 PM | 0.3999 | 1,000 |
| 2024-04-19 | 4:55:36 PM | 0.3945 | 1,303 |
| 2024-04-18 | 9:16:16 PM | 0.3875 | 517 |
| 2024-04-18 | 6:11:23 PM | 0.3864 | 1,615 |
| 2024-04-18 | 5:54:52 PM | 0.3890 | 1,293 |
| 2024-04-18 | 5:22:02 PM | 0.3880 | 524 |
| 2024-04-18 | 5:19:24 PM | 0.3880 | 1,775 |
| 2024-04-18 | 5:09:40 PM | 0.3880 | 1,463 |
All quotes in USD
